| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 23.5 | 23.7 | 23.25 | 23.35 | 21.2273 | -0.05 (-0.21%) | 52,670 |
| 21 May 2021 | INR | 23.65 | 24.15 | 23.2 | 23.4 | 21.2727 | -1 (-4.10%) | 289,561 |
| 20 May 2021 | INR | 24.45 | 24.85 | 24.15 | 24.4 | 22.1818 | -0.1 (-0.41%) | 21,884 |
| 19 May 2021 | INR | 24.25 | 25 | 24.15 | 24.5 | 22.2727 | +0.4 (+1.66%) | 34,970 |
| 18 May 2021 | INR | 24.65 | 24.65 | 24.05 | 24.1 | 21.9091 | -0.4 (-1.63%) | 32,371 |
| 17 May 2021 | INR | 24.4 | 24.6 | 24.1 | 24.5 | 22.2727 | +0.5 (+2.08%) | 47,427 |
| 14 May 2021 | INR | 24.9 | 25.2 | 23.75 | 24 | 21.8182 | -0.45 (-1.84%) | 37,890 |
| 12 May 2021 | INR | 23.75 | 25.1 | 23.55 | 24.45 | 22.2273 | +0.75 (+3.16%) | 203,915 |
| 11 May 2021 | INR | 23.75 | 23.85 | 23.5 | 23.7 | 21.5455 | -0.25 (-1.04%) | 31,228 |
| 10 May 2021 | INR | 23.9 | 24.1 | 23.7 | 23.95 | 21.7727 | +0.15 (+0.63%) | 46,190 |
| 7 May 2021 | INR | 24.95 | 25.15 | 23.5 | 23.8 | 21.6364 | -0.8 (-3.25%) | 96,637 |
| 6 May 2021 | INR | 22.6 | 25.45 | 22.6 | 24.6 | 22.3636 | +1.6 (+6.96%) | 2,261,128 |
| 5 May 2021 | INR | 23.15 | 23.45 | 23 | 23 | 20.9091 | -0.3 (-1.29%) | 12,091 |
| 4 May 2021 | INR | 23.2 | 23.4 | 23 | 23.3 | 21.1818 | +0.1 (+0.43%) | 10,638 |
| 3 May 2021 | INR | 23.15 | 23.45 | 23.05 | 23.2 | 21.0909 | 0.0 (0.0%) | 5,120 |
| 30 Apr 2021 | INR | 23.55 | 23.7 | 23.1 | 23.2 | 21.0909 | -0.1 (-0.43%) | 14,825 |
| 29 Apr 2021 | INR | 23.5 | 23.9 | 23 | 23.3 | 21.1818 | -0.2 (-0.85%) | 37,392 |
| 28 Apr 2021 | INR | 23.55 | 23.55 | 23.3 | 23.5 | 21.3636 | +0.05 (+0.21%) | 4,234 |
| 27 Apr 2021 | INR | 23.6 | 23.65 | 23 | 23.45 | 21.3182 | -0.3 (-1.26%) | 17,285 |
| 26 Apr 2021 | INR | 24 | 24.2 | 23.55 | 23.75 | 21.5909 | -0.25 (-1.04%) | 58,875 |
| 23 Apr 2021 | INR | 24.15 | 24.35 | 23.6 | 24 | 21.8182 | 0.0 (0.0%) | 6,623 |
| 22 Apr 2021 | INR | 23.85 | 24 | 23.85 | 24 | 21.8182 | +0.1 (+0.42%) | 2,037 |
| 20 Apr 2021 | INR | 24.15 | 24.15 | 23.9 | 23.9 | 21.7273 | -0.05 (-0.21%) | 32,178 |
| 19 Apr 2021 | INR | 24.6 | 24.65 | 23.95 | 23.95 | 21.7727 | -0.25 (-1.03%) | 32,007 |
| 16 Apr 2021 | INR | 24.1 | 24.5 | 24.1 | 24.2 | 22 | +0.1 (+0.41%) | 4,457 |
| 15 Apr 2021 | INR | 24 | 26 | 23.7 | 24.1 | 21.9091 | -0.3 (-1.23%) | 11,304 |
| 13 Apr 2021 | INR | 24.2 | 24.45 | 23.8 | 24.4 | 22.1818 | +0.45 (+1.88%) | 12,126 |
| 12 Apr 2021 | INR | 24 | 24.2 | 23.75 | 23.95 | 21.7727 | -0.4 (-1.64%) | 10,821 |
| 9 Apr 2021 | INR | 24.25 | 24.95 | 23.7 | 24.35 | 22.1364 | +0.3 (+1.25%) | 18,947 |
| 8 Apr 2021 | INR | 23.95 | 24.35 | 23.85 | 24.05 | 21.8636 | +0.2 (+0.84%) | 4,563 |
