| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 25.6 | 25.85 | 25 | 25.6 | 23.2727 | +0.15 (+0.59%) | 24,712 |
| 18 Feb 2021 | INR | 25.5 | 26.2 | 25 | 25.45 | 23.1364 | -0.05 (-0.20%) | 69,406 |
| 17 Feb 2021 | INR | 24.6 | 27.15 | 24.05 | 25.5 | 23.1818 | +0.8 (+3.24%) | 222,324 |
| 16 Feb 2021 | INR | 24.05 | 24.8 | 24.05 | 24.7 | 22.4545 | +0.05 (+0.20%) | 9,411 |
| 15 Feb 2021 | INR | 24 | 24.9 | 24 | 24.65 | 22.4091 | -0.2 (-0.80%) | 13,556 |
| 12 Feb 2021 | INR | 25.6 | 25.6 | 24.45 | 24.85 | 22.5909 | +0.1 (+0.40%) | 7,072 |
| 11 Feb 2021 | INR | 23.85 | 25.55 | 23.4 | 24.75 | 22.5 | +1.25 (+5.32%) | 67,476 |
| 10 Feb 2021 | INR | 23.45 | 23.75 | 23.35 | 23.5 | 21.3636 | -0.05 (-0.21%) | 45,636 |
| 9 Feb 2021 | INR | 23.85 | 23.85 | 23.4 | 23.55 | 21.4091 | +0.1 (+0.43%) | 4,347 |
| 8 Feb 2021 | INR | 23.15 | 23.5 | 23 | 23.45 | 21.3182 | +0.15 (+0.64%) | 27,941 |
| 5 Feb 2021 | INR | 23.4 | 23.7 | 23.25 | 23.3 | 21.1818 | 0.0 (0.0%) | 6,139 |
| 4 Feb 2021 | INR | 23 | 23.5 | 23 | 23.3 | 21.1818 | -0.1 (-0.43%) | 9,530 |
| 3 Feb 2021 | INR | 23.05 | 23.55 | 22.9 | 23.4 | 21.2727 | +0.05 (+0.21%) | 28,950 |
| 2 Feb 2021 | INR | 22.85 | 23.5 | 22.85 | 23.35 | 21.2273 | +0.4 (+1.74%) | 22,520 |
| 1 Feb 2021 | INR | 23.2 | 23.2 | 22.55 | 22.95 | 20.8636 | -0.25 (-1.08%) | 17,881 |
| 29 Jan 2021 | INR | 23.7 | 23.7 | 22.55 | 23.2 | 21.0909 | +0.5 (+2.20%) | 2,436 |
| 28 Jan 2021 | INR | 22.5 | 23.35 | 22.5 | 22.7 | 20.6364 | -0.05 (-0.22%) | 4,809 |
| 27 Jan 2021 | INR | 22.85 | 22.95 | 22.55 | 22.75 | 20.6818 | -0.1 (-0.44%) | 3,386 |
| 25 Jan 2021 | INR | 23.9 | 23.9 | 22.55 | 22.85 | 20.7727 | -0.25 (-1.08%) | 17,839 |
| 22 Jan 2021 | INR | 23.95 | 23.95 | 23 | 23.1 | 21 | -0.05 (-0.22%) | 18,155 |
| 21 Jan 2021 | INR | 24 | 24.15 | 23 | 23.15 | 21.0455 | -0.15 (-0.64%) | 15,919 |
| 20 Jan 2021 | INR | 23.05 | 24 | 23.05 | 23.3 | 21.1818 | -0.15 (-0.64%) | 17,639 |
| 19 Jan 2021 | INR | 23.7 | 23.7 | 23 | 23.45 | 21.3182 | +0.25 (+1.08%) | 12,699 |
| 18 Jan 2021 | INR | 22.6 | 23.95 | 22.5 | 23.2 | 21.0909 | +0.1 (+0.43%) | 16,727 |
| 15 Jan 2021 | INR | 23.05 | 23.85 | 22.9 | 23.1 | 21 | -0.35 (-1.49%) | 14,477 |
| 14 Jan 2021 | INR | 23.5 | 23.95 | 23 | 23.45 | 21.3182 | -0.45 (-1.88%) | 25,074 |
| 13 Jan 2021 | INR | 24.45 | 24.95 | 23.5 | 23.9 | 21.7273 | -0.8 (-3.24%) | 21,105 |
| 12 Jan 2021 | INR | 24 | 24.85 | 23.55 | 24.7 | 22.4545 | +1 (+4.22%) | 27,208 |
| 11 Jan 2021 | INR | 25.8 | 25.8 | 23.6 | 23.7 | 21.5455 | -1.1 (-4.44%) | 34,119 |
| 8 Jan 2021 | INR | 25 | 26.45 | 24.5 | 24.8 | 22.5455 | -0.5 (-1.98%) | 26,865 |
