| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 23.3 | 23.75 | 22.55 | 22.95 | 20.8636 | +0.25 (+1.10%) | 62,845 |
| 23 Nov 2020 | INR | 22.15 | 23.35 | 22.15 | 22.7 | 20.6364 | -0.2 (-0.87%) | 18,880 |
| 20 Nov 2020 | INR | 23 | 23.8 | 22.55 | 22.9 | 20.8182 | -0.05 (-0.22%) | 13,876 |
| 19 Nov 2020 | INR | 22.9 | 23.95 | 22.6 | 22.95 | 20.8636 | -0.35 (-1.50%) | 59,246 |
| 18 Nov 2020 | INR | 23.6 | 23.9 | 23 | 23.3 | 21.1818 | -0.3 (-1.27%) | 41,797 |
| 17 Nov 2020 | INR | 23.3 | 23.8 | 22.8 | 23.6 | 21.4545 | +0.5 (+2.16%) | 58,696 |
| 13 Nov 2020 | INR | 22 | 23.3 | 22 | 23.1 | 21 | -0.05 (-0.22%) | 54,084 |
| 12 Nov 2020 | INR | 21.55 | 23.3 | 21.4 | 23.15 | 21.0455 | +0.95 (+4.28%) | 142,923 |
| 11 Nov 2020 | INR | 21.9 | 22.4 | 21.45 | 22.2 | 20.1818 | +0.55 (+2.54%) | 54,177 |
| 10 Nov 2020 | INR | 21.55 | 22.25 | 21 | 21.65 | 19.6818 | -0.05 (-0.23%) | 38,698 |
| 9 Nov 2020 | INR | 22.05 | 22.6 | 21.55 | 21.7 | 19.7273 | -0.25 (-1.14%) | 65,502 |
| 6 Nov 2020 | INR | 21.9 | 22.4 | 21.9 | 21.95 | 19.9545 | -0.05 (-0.23%) | 27,204 |
| 5 Nov 2020 | INR | 22.05 | 22.5 | 21.75 | 22 | 20 | -0.4 (-1.79%) | 70,845 |
| 4 Nov 2020 | INR | 22.1 | 22.55 | 21.8 | 22.4 | 20.3636 | +0.3 (+1.36%) | 40,760 |
| 3 Nov 2020 | INR | 22.35 | 22.5 | 22 | 22.1 | 20.0909 | -0.25 (-1.12%) | 30,001 |
| 2 Nov 2020 | INR | 22.6 | 22.6 | 21.8 | 22.35 | 20.3182 | +0.9 (+4.20%) | 54,993 |
| 30 Oct 2020 | INR | 22 | 22.15 | 21.1 | 21.45 | 19.5 | -0.3 (-1.38%) | 36,358 |
| 29 Oct 2020 | INR | 20.35 | 22.25 | 20.35 | 21.75 | 19.7727 | +0.4 (+1.87%) | 51,618 |
| 28 Oct 2020 | INR | 22.3 | 22.3 | 20.9 | 21.35 | 19.4091 | -0.75 (-3.39%) | 84,207 |
| 27 Oct 2020 | INR | 22.5 | 22.65 | 21.55 | 22.1 | 20.0909 | -0.85 (-3.70%) | 134,830 |
| 26 Oct 2020 | INR | 23.7 | 23.85 | 22.15 | 22.95 | 20.8636 | +1.6 (+7.49%) | 430,617 |
| 23 Oct 2020 | INR | 21.35 | 21.35 | 19 | 21.35 | 19.4091 | +3.55 (+19.94%) | 898,070 |
| 22 Oct 2020 | INR | 17.45 | 18 | 17.3 | 17.8 | 16.1818 | +0.45 (+2.59%) | 47,031 |
| 21 Oct 2020 | INR | 17.8 | 18.05 | 17.3 | 17.35 | 15.7727 | -0.45 (-2.53%) | 25,139 |
| 20 Oct 2020 | INR | 18.2 | 18.3 | 17.35 | 17.8 | 16.1818 | -0.35 (-1.93%) | 32,277 |
| 19 Oct 2020 | INR | 17.45 | 18.25 | 17.45 | 18.15 | 16.5 | +0.4 (+2.25%) | 32,166 |
| 16 Oct 2020 | INR | 17.35 | 18.1 | 17.35 | 17.75 | 16.1364 | +0.45 (+2.60%) | 3,541 |
| 15 Oct 2020 | INR | 18.3 | 18.3 | 17.05 | 17.3 | 15.7273 | -0.1 (-0.57%) | 19,146 |
| 14 Oct 2020 | INR | 17.4 | 17.7 | 17.4 | 17.4 | 15.8182 | -0.35 (-1.97%) | 10,619 |
| 13 Oct 2020 | INR | 18.5 | 18.5 | 17.6 | 17.75 | 16.1364 | -0.25 (-1.39%) | 6,878 |
