| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.58 | 21.49 | 20.37 | 20.65 | 20.65 | +0.22 (+1.08%) | 975,903 |
| 11 Jan 2024 | INR | 20.84 | 20.98 | 20.28 | 20.43 | 20.43 | -0.06 (-0.29%) | 315,708 |
| 10 Jan 2024 | INR | 19 | 21.75 | 18.75 | 20.49 | 20.49 | +1.79 (+9.57%) | 2,181,257 |
| 9 Jan 2024 | INR | 19.88 | 19.93 | 18.58 | 18.7 | 18.7 | -0.74 (-3.81%) | 589,908 |
| 8 Jan 2024 | INR | 18.36 | 19.67 | 17.97 | 19.44 | 19.44 | +1.67 (+9.40%) | 1,260,443 |
| 5 Jan 2024 | INR | 17.8 | 18.4 | 17.47 | 17.77 | 17.77 | +0.02 (+0.11%) | 304,844 |
| 4 Jan 2024 | INR | 17.37 | 17.9 | 17.3 | 17.75 | 17.75 | +0.42 (+2.42%) | 269,010 |
| 3 Jan 2024 | INR | 17.03 | 17.7 | 16.94 | 17.33 | 17.33 | +0.3 (+1.76%) | 285,241 |
| 2 Jan 2024 | INR | 17.49 | 17.49 | 16.74 | 17.03 | 17.03 | -0.13 (-0.76%) | 139,144 |
| 1 Jan 2024 | INR | 17.49 | 17.81 | 17.08 | 17.16 | 17.16 | +0.02 (+0.12%) | 123,106 |
| 29 Dec 2023 | INR | 17.17 | 17.39 | 16.67 | 17.14 | 17.14 | +0.31 (+1.84%) | 44,070 |
| 28 Dec 2023 | INR | 16.85 | 17.18 | 16.72 | 16.83 | 16.83 | +0.01 (+0.06%) | 110,493 |
| 27 Dec 2023 | INR | 17 | 17.79 | 16.75 | 16.82 | 16.82 | -0.04 (-0.24%) | 169,984 |
| 26 Dec 2023 | INR | 17.3 | 17.45 | 16.5 | 16.86 | 16.86 | -0.23 (-1.35%) | 108,945 |
| 22 Dec 2023 | INR | 17.94 | 17.94 | 16.72 | 17.09 | 17.09 | +0.16 (+0.95%) | 61,527 |
| 21 Dec 2023 | INR | 17 | 17.07 | 16.21 | 16.93 | 16.93 | +0.6 (+3.67%) | 70,797 |
| 20 Dec 2023 | INR | 17.95 | 17.95 | 16.15 | 16.33 | 16.33 | -1.42 (-8%) | 304,635 |
| 19 Dec 2023 | INR | 17.35 | 18.24 | 17.35 | 17.75 | 17.75 | +0.16 (+0.91%) | 85,531 |
| 18 Dec 2023 | INR | 17.75 | 17.78 | 17.37 | 17.59 | 17.59 | -0.11 (-0.62%) | 153,811 |
| 15 Dec 2023 | INR | 18.39 | 18.6 | 17.55 | 17.7 | 17.7 | -0.49 (-2.69%) | 252,066 |
| 14 Dec 2023 | INR | 18.7 | 18.93 | 18.11 | 18.19 | 18.19 | -0.19 (-1.03%) | 78,522 |
| 13 Dec 2023 | INR | 18.2 | 18.7 | 17.83 | 18.38 | 18.38 | +0.21 (+1.16%) | 224,742 |
| 12 Dec 2023 | INR | 18.74 | 18.85 | 18 | 18.17 | 18.17 | -0.29 (-1.57%) | 362,340 |
| 11 Dec 2023 | INR | 18.79 | 19.08 | 18.11 | 18.46 | 18.46 | -0.01 (-0.05%) | 651,807 |
| 8 Dec 2023 | INR | 17.3 | 19.26 | 17.3 | 18.47 | 18.47 | +1.3 (+7.57%) | 1,997,645 |
| 7 Dec 2023 | INR | 16.67 | 17.9 | 15.9 | 17.17 | 17.17 | +1.05 (+6.51%) | 461,563 |
| 6 Dec 2023 | INR | 16.89 | 17.08 | 16 | 16.12 | 16.12 | -0.58 (-3.47%) | 333,808 |
| 5 Dec 2023 | INR | 15.12 | 17.12 | 14.87 | 16.7 | 16.7 | +1.66 (+11.04%) | 535,140 |
| 4 Dec 2023 | INR | 15.6 | 15.86 | 15.01 | 15.04 | 15.04 | -0.51 (-3.28%) | 42,062 |
| 1 Dec 2023 | INR | 15.38 | 16.19 | 15.17 | 15.55 | 15.55 | +0.48 (+3.19%) | 182,085 |
