| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18.05 | 18.65 | 17.9 | 18 | 16.3636 | +0.15 (+0.84%) | 38,865 |
| 9 Oct 2020 | INR | 19 | 19 | 17.8 | 17.85 | 16.2273 | -0.4 (-2.19%) | 42,195 |
| 8 Oct 2020 | INR | 18.5 | 18.6 | 18.2 | 18.25 | 16.5909 | -0.15 (-0.82%) | 16,537 |
| 7 Oct 2020 | INR | 18.6 | 18.6 | 18.05 | 18.4 | 16.7273 | -0.35 (-1.87%) | 34,630 |
| 6 Oct 2020 | INR | 18.55 | 18.9 | 18.4 | 18.75 | 17.0455 | +0.4 (+2.18%) | 12,322 |
| 5 Oct 2020 | INR | 18.95 | 18.95 | 18 | 18.35 | 16.6818 | -0.2 (-1.08%) | 27,878 |
| 1 Oct 2020 | INR | 18.8 | 18.8 | 18.5 | 18.55 | 16.8636 | 0.0 (0.0%) | 8,107 |
| 30 Sep 2020 | INR | 18.75 | 18.95 | 18.45 | 18.55 | 16.8636 | -0.2 (-1.07%) | 58,448 |
| 29 Sep 2020 | INR | 19 | 19 | 18.55 | 18.75 | 17.0455 | -0.1 (-0.53%) | 19,688 |
| 28 Sep 2020 | INR | 18.8 | 19.6 | 18.65 | 18.85 | 17.1364 | -0.05 (-0.26%) | 83,883 |
| 25 Sep 2020 | INR | 18.85 | 19.15 | 18.45 | 18.9 | 17.1818 | +0.55 (+3.00%) | 8,403 |
| 24 Sep 2020 | INR | 18.75 | 18.75 | 18.25 | 18.35 | 16.6818 | -0.4 (-2.13%) | 9,921 |
| 23 Sep 2020 | INR | 19.8 | 19.8 | 18.4 | 18.75 | 17.0455 | +0.05 (+0.27%) | 44,232 |
| 22 Sep 2020 | INR | 19.35 | 19.65 | 18.05 | 18.7 | 17 | -0.3 (-1.58%) | 37,285 |
| 21 Sep 2020 | INR | 19.75 | 21.5 | 18.75 | 19 | 17.2727 | -0.25 (-1.30%) | 229,054 |
| 18 Sep 2020 | INR | 18.65 | 20.15 | 18.5 | 19.25 | 17.5 | +0.65 (+3.49%) | 132,477 |
| 17 Sep 2020 | INR | 19 | 19 | 18.25 | 18.6 | 16.9091 | -0.5 (-2.62%) | 118,395 |
| 16 Sep 2020 | INR | 18.7 | 19.1 | 18.7 | 19.1 | 17.3636 | +0.1 (+0.53%) | 27,733 |
| 15 Sep 2020 | INR | 19.1 | 19.2 | 18.9 | 19 | 17.2727 | +0.15 (+0.80%) | 11,844 |
| 14 Sep 2020 | INR | 19.4 | 19.45 | 18.8 | 18.85 | 17.1364 | +0.1 (+0.53%) | 31,196 |
| 11 Sep 2020 | INR | 18.95 | 19 | 18.6 | 18.75 | 17.0455 | -0.1 (-0.53%) | 33,328 |
| 10 Sep 2020 | INR | 18.8 | 19.25 | 18.65 | 18.85 | 17.1364 | +0.45 (+2.45%) | 21,785 |
| 9 Sep 2020 | INR | 18 | 18.5 | 17.95 | 18.4 | 16.7273 | -0.1 (-0.54%) | 44,879 |
| 8 Sep 2020 | INR | 18.8 | 19.4 | 18.25 | 18.5 | 16.8182 | -0.45 (-2.37%) | 20,632 |
| 7 Sep 2020 | INR | 19.15 | 19.8 | 18.8 | 18.95 | 17.2273 | -0.25 (-1.30%) | 3,759 |
| 4 Sep 2020 | INR | 20.25 | 20.25 | 18.7 | 19.2 | 17.4545 | -1.05 (-5.19%) | 66,493 |
| 3 Sep 2020 | INR | 19.4 | 20.3 | 19.15 | 20.25 | 18.4091 | +1 (+5.19%) | 12,859 |
| 2 Sep 2020 | INR | 19.35 | 19.75 | 18.45 | 19.25 | 17.5 | +0.15 (+0.79%) | 71,796 |
| 1 Sep 2020 | INR | 19 | 20 | 18.6 | 19.1 | 17.3636 | 0.0 (0.0%) | 55,492 |
| 31 Aug 2020 | INR | 21 | 21.3 | 17.95 | 19.1 | 17.3636 | -1.9 (-9.05%) | 356,212 |
