| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20.55 | 21.5 | 20.5 | 21 | 19.0909 | -0.25 (-1.18%) | 137,089 |
| 27 Aug 2020 | INR | 21.5 | 22.05 | 20.55 | 21.25 | 19.3182 | -0.9 (-4.06%) | 313,610 |
| 26 Aug 2020 | INR | 22.9 | 23.3 | 22.05 | 22.15 | 20.1364 | -0.45 (-1.99%) | 264,242 |
| 25 Aug 2020 | INR | 22.3 | 23.25 | 21.7 | 22.6 | 20.5455 | +1.45 (+6.86%) | 507,007 |
| 24 Aug 2020 | INR | 20.75 | 21.8 | 20.3 | 21.15 | 19.2273 | +0.4 (+1.93%) | 407,364 |
| 21 Aug 2020 | INR | 20.05 | 21.05 | 19.75 | 20.75 | 18.8636 | +0.9 (+4.53%) | 375,755 |
| 20 Aug 2020 | INR | 19.45 | 20.3 | 19.25 | 19.85 | 18.0455 | +0.1 (+0.51%) | 251,377 |
| 19 Aug 2020 | INR | 19.75 | 20.15 | 19.6 | 19.75 | 17.9545 | +0.25 (+1.28%) | 80,966 |
| 18 Aug 2020 | INR | 19.4 | 21.2 | 19.25 | 19.5 | 17.7273 | +0.2 (+1.04%) | 327,417 |
| 17 Aug 2020 | INR | 17.5 | 19.6 | 17.5 | 19.3 | 17.5455 | +1.05 (+5.75%) | 176,124 |
| 14 Aug 2020 | INR | 17 | 19.7 | 17 | 18.25 | 16.5909 | +1.15 (+6.73%) | 455,299 |
| 13 Aug 2020 | INR | 16.5 | 17.2 | 16.5 | 17.1 | 15.5455 | +0.15 (+0.88%) | 9,238 |
| 12 Aug 2020 | INR | 17.5 | 17.5 | 16.8 | 16.95 | 15.4091 | -0.4 (-2.31%) | 56,368 |
| 11 Aug 2020 | INR | 17.05 | 17.85 | 16.85 | 17.35 | 15.7727 | +0.3 (+1.76%) | 85,740 |
| 10 Aug 2020 | INR | 17 | 17.45 | 16.5 | 17.05 | 15.5 | +0.55 (+3.33%) | 91,815 |
| 7 Aug 2020 | INR | 15.7 | 16.75 | 15.5 | 16.5 | 15 | +0.95 (+6.11%) | 84,161 |
| 6 Aug 2020 | INR | 16 | 16 | 15.3 | 15.55 | 14.1364 | -0.1 (-0.64%) | 32,163 |
| 5 Aug 2020 | INR | 15.55 | 15.95 | 15.4 | 15.65 | 14.2273 | +0.1 (+0.64%) | 21,995 |
| 4 Aug 2020 | INR | 15.5 | 15.75 | 15.3 | 15.55 | 14.1364 | 0.0 (0.0%) | 5,524 |
| 3 Aug 2020 | INR | 15.4 | 15.8 | 15.35 | 15.55 | 14.1364 | +0.1 (+0.65%) | 8,372 |
| 31 Jul 2020 | INR | 15.55 | 15.75 | 15.1 | 15.45 | 14.0455 | -0.05 (-0.32%) | 25,924 |
| 30 Jul 2020 | INR | 15.1 | 15.8 | 15.1 | 15.5 | 14.0909 | +0.05 (+0.32%) | 27,215 |
| 29 Jul 2020 | INR | 15.5 | 15.9 | 15.25 | 15.45 | 14.0455 | -0.15 (-0.96%) | 24,277 |
| 28 Jul 2020 | INR | 16.4 | 16.4 | 15.5 | 15.6 | 14.1818 | -0.05 (-0.32%) | 18,229 |
| 27 Jul 2020 | INR | 15.15 | 16.05 | 15.15 | 15.65 | 14.2273 | -0.35 (-2.19%) | 25,195 |
| 24 Jul 2020 | INR | 15.35 | 16.2 | 15.3 | 16 | 14.5455 | +0.45 (+2.89%) | 84,749 |
| 23 Jul 2020 | INR | 15.6 | 16 | 15.1 | 15.55 | 14.1364 | -0.6 (-3.72%) | 67,856 |
| 22 Jul 2020 | INR | 15.95 | 16.3 | 15.8 | 16.15 | 14.6818 | +0.35 (+2.22%) | 19,536 |
| 21 Jul 2020 | INR | 16.1 | 16.3 | 15.8 | 15.8 | 14.3636 | -0.1 (-0.63%) | 14,970 |
| 20 Jul 2020 | INR | 15.35 | 16.4 | 15.35 | 15.9 | 14.4545 | -0.1 (-0.63%) | 38,823 |
