| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.52 | 13.65 | 12.76 | 12.93 | 11.7545 | -0.59 (-4.36%) | 43,004 |
| 4 Jun 2020 | INR | 14.5 | 14.5 | 13.36 | 13.52 | 12.2909 | +0.12 (+0.90%) | 14,719 |
| 3 Jun 2020 | INR | 13.6 | 13.95 | 13.35 | 13.4 | 12.1818 | -0.1 (-0.74%) | 220,601 |
| 2 Jun 2020 | INR | 13.15 | 15.66 | 13 | 13.5 | 12.2727 | +0.45 (+3.45%) | 135,677 |
| 1 Jun 2020 | INR | 13.3 | 13.6 | 12.9 | 13.05 | 11.8636 | +0.18 (+1.40%) | 16,301 |
| 29 May 2020 | INR | 13.3 | 13.3 | 12.85 | 12.87 | 11.7 | -0.16 (-1.23%) | 918 |
| 28 May 2020 | INR | 12.58 | 13.45 | 12.58 | 13.03 | 11.8455 | -0.14 (-1.06%) | 16,159 |
| 27 May 2020 | INR | 13.15 | 13.45 | 12.5 | 13.17 | 11.9727 | +0.35 (+2.73%) | 8,519 |
| 26 May 2020 | INR | 12.85 | 13.25 | 12.6 | 12.82 | 11.6545 | -0.16 (-1.23%) | 5,014 |
| 22 May 2020 | INR | 13.25 | 13.33 | 12.92 | 12.98 | 11.8 | -0.2 (-1.52%) | 8,850 |
| 21 May 2020 | INR | 13.4 | 13.4 | 13.17 | 13.18 | 11.9818 | +0.02 (+0.15%) | 10,771 |
| 20 May 2020 | INR | 13.34 | 13.5 | 13.16 | 13.16 | 11.9636 | -0.12 (-0.90%) | 15,268 |
| 19 May 2020 | INR | 13.45 | 13.49 | 13.21 | 13.28 | 12.0727 | -0.01 (-0.08%) | 1,261 |
| 18 May 2020 | INR | 14.2 | 14.2 | 13.15 | 13.29 | 12.0818 | -0.07 (-0.52%) | 10,510 |
| 15 May 2020 | INR | 13.6 | 13.6 | 13.31 | 13.36 | 12.1455 | -0.15 (-1.11%) | 9,469 |
| 14 May 2020 | INR | 14.75 | 14.75 | 13.22 | 13.51 | 12.2818 | -0.18 (-1.31%) | 8,436 |
| 13 May 2020 | INR | 14.26 | 14.26 | 13.1 | 13.69 | 12.4455 | +0.19 (+1.41%) | 12,437 |
| 12 May 2020 | INR | 14.26 | 14.26 | 13.2 | 13.5 | 12.2727 | -0.09 (-0.66%) | 3,014 |
| 11 May 2020 | INR | 13.99 | 13.99 | 13.45 | 13.59 | 12.3545 | +0.08 (+0.59%) | 8,468 |
| 8 May 2020 | INR | 13.8 | 13.8 | 13.3 | 13.51 | 12.2818 | -0.05 (-0.37%) | 4,035 |
| 7 May 2020 | INR | 13.75 | 13.75 | 13.35 | 13.56 | 12.3273 | +0.01 (+0.07%) | 5,589 |
| 6 May 2020 | INR | 13.85 | 13.9 | 13.5 | 13.55 | 12.3182 | +0.04 (+0.30%) | 2,787 |
| 5 May 2020 | INR | 14.1 | 14.42 | 12.5 | 13.51 | 12.2818 | -0.59 (-4.18%) | 7,397 |
| 4 May 2020 | INR | 13.99 | 14.98 | 12.88 | 14.1 | 12.8182 | +0.15 (+1.08%) | 11,281 |
| 30 Apr 2020 | INR | 14.19 | 14.19 | 13.5 | 13.95 | 12.6818 | +0.34 (+2.50%) | 6,162 |
| 29 Apr 2020 | INR | 14.29 | 14.29 | 13.11 | 13.61 | 12.3727 | -0.17 (-1.23%) | 5,915 |
| 28 Apr 2020 | INR | 14 | 14 | 13.54 | 13.78 | 12.5273 | -0.17 (-1.22%) | 2,310 |
| 27 Apr 2020 | INR | 14 | 14.44 | 13.4 | 13.95 | 12.6818 | +0.43 (+3.18%) | 9,129 |
| 24 Apr 2020 | INR | 14.55 | 14.55 | 13.3 | 13.52 | 12.2909 | -0.19 (-1.39%) | 3,980 |
| 23 Apr 2020 | INR | 14.35 | 14.35 | 13.25 | 13.71 | 12.4636 | +0.11 (+0.81%) | 4,930 |
