| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.86 | 15.86 | 13.2 | 13.6 | 12.3636 | +0.38 (+2.87%) | 7,111 |
| 21 Apr 2020 | INR | 16.75 | 16.75 | 13.2 | 13.22 | 12.0182 | -0.78 (-5.57%) | 8,317 |
| 20 Apr 2020 | INR | 15.9 | 15.9 | 13.35 | 14 | 12.7273 | 0.0 (0.0%) | 5,413 |
| 17 Apr 2020 | INR | 14 | 14.1 | 13.65 | 14 | 12.7273 | +0.68 (+5.11%) | 10,415 |
| 16 Apr 2020 | INR | 13.55 | 14.05 | 13.25 | 13.32 | 12.1091 | -0.44 (-3.20%) | 9,245 |
| 15 Apr 2020 | INR | 13.2 | 14.31 | 12.3 | 13.76 | 12.5091 | -0.55 (-3.84%) | 4,224 |
| 13 Apr 2020 | INR | 17.1 | 17.1 | 13.5 | 14.31 | 13.0091 | 0.0 (0.0%) | 6,565 |
| 9 Apr 2020 | INR | 16.85 | 16.85 | 14 | 14.31 | 13.0091 | -0.69 (-4.60%) | 8,922 |
| 8 Apr 2020 | INR | 14.94 | 15 | 14.51 | 15 | 13.6364 | +0.5 (+3.45%) | 1,017 |
| 7 Apr 2020 | INR | 14.75 | 17.4 | 14.16 | 14.5 | 13.1818 | -0.44 (-2.95%) | 863 |
| 3 Apr 2020 | INR | 14.55 | 17.4 | 14.34 | 14.94 | 13.5818 | +0.1 (+0.67%) | 2,580 |
| 1 Apr 2020 | INR | 14 | 15.09 | 13.8 | 14.84 | 13.4909 | +0.19 (+1.30%) | 2,556 |
| 31 Mar 2020 | INR | 14.7 | 15.15 | 12.5 | 14.65 | 13.3182 | +0.6 (+4.27%) | 263 |
| 30 Mar 2020 | INR | 13.55 | 15.1 | 13.35 | 14.05 | 12.7727 | +1 (+7.66%) | 6,237 |
| 27 Mar 2020 | INR | 14.4 | 14.65 | 12.5 | 13.05 | 11.8636 | -1.25 (-8.74%) | 16,269 |
| 26 Mar 2020 | INR | 15.05 | 17 | 14.15 | 14.3 | 13 | +0.1 (+0.70%) | 742 |
| 25 Mar 2020 | INR | 13.85 | 15.7 | 13.85 | 14.2 | 12.9091 | +1.05 (+7.98%) | 2,822 |
| 24 Mar 2020 | INR | 14.6 | 17.25 | 13 | 13.15 | 11.9545 | -1.45 (-9.93%) | 4,809 |
| 23 Mar 2020 | INR | 14.75 | 15.25 | 13.6 | 14.6 | 13.2727 | -0.15 (-1.02%) | 1,688 |
| 20 Mar 2020 | INR | 14 | 15.15 | 12.6 | 14.75 | 13.4091 | +0.15 (+1.03%) | 4,844 |
| 19 Mar 2020 | INR | 17.25 | 17.7 | 13.05 | 14.6 | 13.2727 | -1.5 (-9.32%) | 7,176 |
| 18 Mar 2020 | INR | 18.2 | 18.2 | 15.85 | 16.1 | 14.6364 | -1.05 (-6.12%) | 14,576 |
| 17 Mar 2020 | INR | 19.9 | 19.9 | 15.45 | 17.15 | 15.5909 | -1.65 (-8.78%) | 1,945 |
| 16 Mar 2020 | INR | 20 | 20.4 | 18 | 18.8 | 17.0909 | -0.65 (-3.34%) | 5,192 |
| 13 Mar 2020 | INR | 19 | 20.95 | 16.6 | 19.45 | 17.6818 | -1.25 (-6.04%) | 2,064 |
| 12 Mar 2020 | INR | 21 | 21.6 | 20 | 20.7 | 18.8182 | +0.418 (+2.27%) | 15,408 |
| 12 Mar 2020 |
|
|||||||
| 11 Mar 2020 | INR | 27 | 27.35 | 25 | 25.3 | 18.4 | -0.7 (-2.69%) | 17,303 |
| 9 Mar 2020 | INR | 29 | 29 | 25.65 | 26 | 18.9091 | -0.8 (-2.99%) | 3,003 |
| 6 Mar 2020 | INR | 27.05 | 27.05 | 24.75 | 26.8 | 19.4909 | -0.25 (-0.92%) | 8,755 |
| 5 Mar 2020 | INR | 26.8 | 27.2 | 26.6 | 27.05 | 19.6727 | +0.3 (+1.12%) | 1,289 |
