| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 31.7 | 31.7 | 29.5 | 30 | 21.8182 | -2.4 (-7.41%) | 4,033 |
| 24 Oct 2019 | INR | 34 | 34 | 30.7 | 32.4 | 23.5636 | +1.3 (+4.18%) | 950 |
| 23 Oct 2019 | INR | 33.4 | 38.45 | 31 | 31.1 | 22.6182 | -1.4 (-4.31%) | 1,052 |
| 22 Oct 2019 | INR | 32.85 | 33.45 | 32 | 32.5 | 23.6364 | +0.05 (+0.15%) | 3,062 |
| 18 Oct 2019 | INR | 32.5 | 34.2 | 31.7 | 32.45 | 23.6 | +1.1 (+3.51%) | 2,252 |
| 17 Oct 2019 | INR | 34 | 34.6 | 30.5 | 31.35 | 22.8 | -1.8 (-5.43%) | 4,901 |
| 16 Oct 2019 | INR | 32 | 33.15 | 31.9 | 33.15 | 24.1091 | +1.15 (+3.59%) | 1,126 |
| 15 Oct 2019 | INR | 35.05 | 35.05 | 31.6 | 32 | 23.2727 | -3.05 (-8.70%) | 2,838 |
| 14 Oct 2019 | INR | 34.7 | 35.9 | 33.4 | 35.05 | 25.4909 | +0.05 (+0.14%) | 310 |
| 11 Oct 2019 | INR | 34.15 | 35.95 | 34.15 | 35 | 25.4545 | +0.35 (+1.01%) | 1,318 |
| 10 Oct 2019 | INR | 36.3 | 36.3 | 33.45 | 34.65 | 25.2 | -1.65 (-4.55%) | 99 |
| 9 Oct 2019 | INR | 37.9 | 37.9 | 33.8 | 36.3 | 26.4 | -0.75 (-2.02%) | 4,148 |
| 7 Oct 2019 | INR | 37 | 37.95 | 36.5 | 37.05 | 26.9455 | +0.5 (+1.37%) | 2,659 |
| 4 Oct 2019 | INR | 37 | 38 | 36.55 | 36.55 | 26.5818 | -0.8 (-2.14%) | 860 |
| 3 Oct 2019 | INR | 37 | 37.5 | 36.1 | 37.35 | 27.1636 | +0.7 (+1.91%) | 60 |
| 1 Oct 2019 | INR | 38 | 38 | 36.1 | 36.65 | 26.6545 | -1.4 (-3.68%) | 1,688 |
| 30 Sep 2019 | INR | 38 | 38.4 | 37.4 | 38.05 | 27.6727 | +0.5 (+1.33%) | 2,045 |
| 27 Sep 2019 | INR | 38 | 38.3 | 37.55 | 37.55 | 27.3091 | +0.5 (+1.35%) | 2,252 |
| 26 Sep 2019 | INR | 37.6 | 37.6 | 35.6 | 37.05 | 26.9455 | 0.0 (0.0%) | 2,019 |
| 25 Sep 2019 | INR | 37 | 38 | 36.5 | 37.05 | 26.9455 | -0.55 (-1.46%) | 1,801 |
| 24 Sep 2019 | INR | 38.65 | 38.65 | 37.25 | 37.6 | 27.3455 | -0.75 (-1.96%) | 1,773 |
| 23 Sep 2019 | INR | 38.55 | 38.95 | 38 | 38.35 | 27.8909 | +1.3 (+3.51%) | 668 |
| 20 Sep 2019 | INR | 38.95 | 39 | 35.1 | 37.05 | 26.9455 | +1.7 (+4.81%) | 1,762 |
| 19 Sep 2019 | INR | 36.35 | 38.95 | 35.25 | 35.35 | 25.7091 | -1.75 (-4.72%) | 1,297 |
| 18 Sep 2019 | INR | 38.2 | 38.2 | 37.1 | 37.1 | 26.9818 | -1.1 (-2.88%) | 124 |
| 17 Sep 2019 | INR | 38.45 | 38.45 | 37.8 | 38.2 | 27.7818 | +0.5 (+1.33%) | 963 |
| 16 Sep 2019 | INR | 38.65 | 38.75 | 36.3 | 37.7 | 27.4182 | -0.55 (-1.44%) | 1,033 |
| 13 Sep 2019 | INR | 38.4 | 40 | 38 | 38.25 | 27.8182 | +0.1 (+0.26%) | 2,426 |
| 12 Sep 2019 | INR | 38.3 | 38.75 | 37.55 | 38.15 | 27.7455 | -0.6 (-1.55%) | 444 |
| 11 Sep 2019 | INR | 39 | 39 | 38.7 | 38.75 | 28.1818 | +0.25 (+0.65%) | 410 |
