| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 38.25 | 38.5 | 38.25 | 38.5 | 28 | 0.0 (0.0%) | 252 |
| 6 Sep 2019 | INR | 38.25 | 39.25 | 38 | 38.5 | 28 | +0.25 (+0.65%) | 1,562 |
| 5 Sep 2019 | INR | 38.3 | 38.75 | 37.85 | 38.25 | 27.8182 | -0.05 (-0.13%) | 265 |
| 4 Sep 2019 | INR | 37.5 | 39.95 | 36.95 | 38.3 | 27.8545 | +1.5 (+4.08%) | 1,640 |
| 3 Sep 2019 | INR | 36.6 | 37.15 | 35.5 | 36.8 | 26.7636 | +0.2 (+0.55%) | 1,893 |
| 30 Aug 2019 | INR | 36.5 | 37.15 | 35.3 | 36.6 | 26.6182 | -0.1 (-0.27%) | 1,109 |
| 29 Aug 2019 | INR | 35.7 | 36.7 | 34.5 | 36.7 | 26.6909 | +1.8 (+5.16%) | 2,788 |
| 28 Aug 2019 | INR | 37 | 37.85 | 34.15 | 34.9 | 25.3818 | -2.45 (-6.56%) | 201,033 |
| 27 Aug 2019 | INR | 38.7 | 38.95 | 36.55 | 37.35 | 27.1636 | -0.3 (-0.80%) | 2,665 |
| 26 Aug 2019 | INR | 37.1 | 39.9 | 37.1 | 37.65 | 27.3818 | +0.85 (+2.31%) | 889 |
| 23 Aug 2019 | INR | 34.7 | 38.45 | 34.65 | 36.8 | 26.7636 | +0.6 (+1.66%) | 3,724 |
| 22 Aug 2019 | INR | 38.2 | 38.2 | 35.15 | 36.2 | 26.3273 | -1.75 (-4.61%) | 1,830 |
| 21 Aug 2019 | INR | 39.45 | 39.45 | 37.5 | 37.95 | 27.6 | -2 (-5.01%) | 1,110 |
| 20 Aug 2019 | INR | 41 | 41 | 38.15 | 39.95 | 29.0545 | -0.05 (-0.13%) | 1,803 |
| 19 Aug 2019 | INR | 40 | 40.1 | 39.5 | 40 | 29.0909 | -0.45 (-1.11%) | 252 |
| 16 Aug 2019 | INR | 42.8 | 42.8 | 39.6 | 40.45 | 29.4182 | +0.3 (+0.75%) | 1,283 |
| 14 Aug 2019 | INR | 39.95 | 40.8 | 39.2 | 40.15 | 29.2 | +1 (+2.55%) | 6,750 |
| 13 Aug 2019 | INR | 42.9 | 42.9 | 37 | 39.15 | 28.4727 | -1.6 (-3.93%) | 9,974 |
| 9 Aug 2019 | INR | 42.1 | 44 | 40.1 | 40.75 | 29.6364 | +0.5 (+1.24%) | 22,990 |
| 8 Aug 2019 | INR | 42 | 42 | 38.3 | 40.25 | 29.2727 | +0.25 (+0.63%) | 1,582 |
| 7 Aug 2019 | INR | 45.1 | 45.15 | 39 | 40 | 29.0909 | -5.05 (-11.21%) | 2,658 |
| 6 Aug 2019 | INR | 44.7 | 45.05 | 43.9 | 45.05 | 32.7636 | +0.6 (+1.35%) | 464 |
| 5 Aug 2019 | INR | 43 | 46.45 | 42.9 | 44.45 | 32.3273 | +0.5 (+1.14%) | 906 |
| 2 Aug 2019 | INR | 44.65 | 44.65 | 43.3 | 43.95 | 31.9636 | -0.7 (-1.57%) | 2,413 |
| 1 Aug 2019 | INR | 47.15 | 47.15 | 44.65 | 44.65 | 32.4727 | -1.55 (-3.35%) | 1,418 |
| 31 Jul 2019 | INR | 46.75 | 47.55 | 45 | 46.2 | 33.6 | -0.05 (-0.11%) | 6,669 |
| 30 Jul 2019 | INR | 47.6 | 47.6 | 45.6 | 46.25 | 33.6364 | -0.85 (-1.80%) | 1,808 |
| 29 Jul 2019 | INR | 49.8 | 49.8 | 46.7 | 47.1 | 34.2545 | -3.9 (-7.65%) | 3,584 |
| 26 Jul 2019 | INR | 51.5 | 51.5 | 49 | 51 | 37.0909 | 0.0 (0.0%) | 1,467 |
| 25 Jul 2019 | INR | 51.5 | 51.5 | 50 | 51 | 37.0909 | +0.15 (+0.29%) | 304 |
