| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 57.6 | 59.8 | 57 | 59.55 | 43.3091 | +2.95 (+5.21%) | 2,165 |
| 25 Apr 2019 | INR | 57 | 57.3 | 55.35 | 56.6 | 41.1636 | -1.1 (-1.91%) | 923 |
| 24 Apr 2019 | INR | 57 | 58.5 | 56 | 57.7 | 41.9636 | +0.7 (+1.23%) | 2,270 |
| 23 Apr 2019 | INR | 55.4 | 57 | 55 | 57 | 41.4545 | +1.1 (+1.97%) | 786 |
| 22 Apr 2019 | INR | 57.9 | 57.9 | 55.3 | 55.9 | 40.6545 | -1.1 (-1.93%) | 1,296 |
| 18 Apr 2019 | INR | 56.5 | 57 | 56.4 | 57 | 41.4545 | -0.5 (-0.87%) | 272 |
| 16 Apr 2019 | INR | 57.35 | 57.9 | 56.45 | 57.5 | 41.8182 | -0.2 (-0.35%) | 2,098 |
| 15 Apr 2019 | INR | 58.3 | 58.4 | 56.9 | 57.7 | 41.9636 | -0.4 (-0.69%) | 1,525 |
| 12 Apr 2019 | INR | 57 | 58.5 | 56.45 | 58.1 | 42.2545 | +1.6 (+2.83%) | 716 |
| 11 Apr 2019 | INR | 58.9 | 58.9 | 56.5 | 56.5 | 41.0909 | -2.05 (-3.50%) | 2,477 |
| 10 Apr 2019 | INR | 60.2 | 60.2 | 57.4 | 58.55 | 42.5818 | +0.35 (+0.60%) | 2,210 |
| 9 Apr 2019 | INR | 56 | 58.9 | 56 | 58.2 | 42.3273 | +0.2 (+0.34%) | 199 |
| 8 Apr 2019 | INR | 58.45 | 60.45 | 57 | 58 | 42.1818 | +0.15 (+0.26%) | 3,237 |
| 5 Apr 2019 | INR | 57.15 | 58.85 | 57.05 | 57.85 | 42.0727 | +1.15 (+2.03%) | 2,386 |
| 4 Apr 2019 | INR | 56.8 | 57.45 | 56.4 | 56.7 | 41.2364 | -0.85 (-1.48%) | 990 |
| 3 Apr 2019 | INR | 60 | 60 | 56.3 | 57.55 | 41.8545 | -1.6 (-2.70%) | 1,165 |
| 2 Apr 2019 | INR | 58.65 | 59.9 | 57.2 | 59.15 | 43.0182 | +0.65 (+1.11%) | 2,072 |
| 1 Apr 2019 | INR | 59.45 | 59.5 | 58.1 | 58.5 | 42.5455 | -0.35 (-0.59%) | 3,205 |
| 29 Mar 2019 | INR | 60.45 | 61.9 | 58.5 | 58.85 | 42.8 | -1.6 (-2.65%) | 1,570 |
| 28 Mar 2019 | INR | 58.5 | 61 | 57.4 | 60.45 | 43.9636 | +2.95 (+5.13%) | 4,584 |
| 27 Mar 2019 | INR | 61.65 | 61.65 | 57 | 57.5 | 41.8182 | -1.2 (-2.04%) | 3,588 |
| 26 Mar 2019 | INR | 57.2 | 58.75 | 55.15 | 58.7 | 42.6909 | +1.35 (+2.35%) | 9,098 |
| 25 Mar 2019 | INR | 59.55 | 59.65 | 57.15 | 57.35 | 41.7091 | -3 (-4.97%) | 2,407 |
| 22 Mar 2019 | INR | 61.05 | 61.1 | 60.1 | 60.35 | 43.8909 | -0.65 (-1.07%) | 935 |
| 20 Mar 2019 | INR | 60.1 | 61.1 | 60 | 61 | 44.3636 | +0.25 (+0.41%) | 1,671 |
| 19 Mar 2019 | INR | 60.25 | 62.5 | 60 | 60.75 | 44.1818 | +0.5 (+0.83%) | 1,560 |
| 18 Mar 2019 | INR | 65.6 | 65.6 | 60 | 60.25 | 43.8182 | -2.3 (-3.68%) | 986 |
| 15 Mar 2019 | INR | 61.75 | 63.95 | 61 | 62.55 | 45.4909 | +1.05 (+1.71%) | 4,210 |
| 14 Mar 2019 | INR | 60.65 | 61.95 | 60 | 61.5 | 44.7273 | +1.15 (+1.91%) | 6,724 |
| 13 Mar 2019 | INR | 60.15 | 61 | 59.7 | 60.35 | 43.8909 | -0.15 (-0.25%) | 234 |
