| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.29 | 15.29 | 14.7 | 14.89 | 14.89 | -0.13 (-0.87%) | 231,388 |
| 13 Oct 2023 | INR | 15.49 | 15.49 | 14.77 | 15.02 | 15.02 | -0.23 (-1.51%) | 259,820 |
| 12 Oct 2023 | INR | 16.6 | 16.6 | 14.85 | 15.25 | 15.25 | -0.61 (-3.85%) | 657,010 |
| 11 Oct 2023 | INR | 16.69 | 16.69 | 15.65 | 15.86 | 15.86 | -0.22 (-1.37%) | 200,375 |
| 10 Oct 2023 | INR | 15.03 | 17.14 | 15.03 | 16.08 | 16.08 | +1.17 (+7.85%) | 776,449 |
| 9 Oct 2023 | INR | 15.8 | 16.13 | 14.7 | 14.91 | 14.91 | -1.03 (-6.46%) | 244,708 |
| 6 Oct 2023 | INR | 15.69 | 16.1 | 15.35 | 15.94 | 15.94 | +0.53 (+3.44%) | 340,119 |
| 5 Oct 2023 | INR | 15.04 | 15.72 | 14.74 | 15.41 | 15.41 | +0.62 (+4.19%) | 286,819 |
| 4 Oct 2023 | INR | 14.5 | 14.84 | 14.4 | 14.79 | 14.79 | +0.28 (+1.93%) | 32,582 |
| 3 Oct 2023 | INR | 14.89 | 14.89 | 14.45 | 14.51 | 14.51 | -0.38 (-2.55%) | 26,801 |
| 29 Sep 2023 | INR | 14.93 | 14.99 | 14.37 | 14.89 | 14.89 | +0.24 (+1.64%) | 46,137 |
| 28 Sep 2023 | INR | 14.72 | 14.97 | 14.53 | 14.65 | 14.65 | +0.22 (+1.52%) | 108,058 |
| 27 Sep 2023 | INR | 14.95 | 14.95 | 14.18 | 14.43 | 14.43 | -0.23 (-1.57%) | 73,393 |
| 26 Sep 2023 | INR | 15.2 | 15.2 | 14.48 | 14.66 | 14.66 | -0.27 (-1.81%) | 34,045 |
| 25 Sep 2023 | INR | 14.55 | 15.48 | 14.55 | 14.93 | 14.93 | +0.18 (+1.22%) | 31,098 |
| 22 Sep 2023 | INR | 14.99 | 15.59 | 14.7 | 14.75 | 14.75 | +0.07 (+0.48%) | 103,910 |
| 21 Sep 2023 | INR | 15.02 | 15.02 | 14.23 | 14.68 | 14.68 | -0.34 (-2.26%) | 112,685 |
| 20 Sep 2023 | INR | 15.45 | 15.8 | 14.9 | 15.02 | 15.02 | -0.76 (-4.82%) | 225,182 |
| 18 Sep 2023 | INR | 16.34 | 16.34 | 15.6 | 15.78 | 15.78 | -0.48 (-2.95%) | 450,937 |
| 15 Sep 2023 | INR | 14.55 | 16.28 | 14.55 | 16.26 | 16.26 | +1.46 (+9.86%) | 1,206,174 |
| 14 Sep 2023 | INR | 15 | 15.2 | 14.74 | 14.8 | 14.8 | -0.09 (-0.60%) | 22,995 |
| 13 Sep 2023 | INR | 14.65 | 15.14 | 13.9 | 14.89 | 14.89 | +0.36 (+2.48%) | 106,164 |
| 12 Sep 2023 | INR | 15.47 | 15.58 | 14.2 | 14.53 | 14.53 | -0.65 (-4.28%) | 299,964 |
| 11 Sep 2023 | INR | 13.76 | 15.4 | 13.76 | 15.18 | 15.18 | +0.8 (+5.56%) | 299,896 |
| 8 Sep 2023 | INR | 14.2 | 14.47 | 14 | 14.38 | 14.38 | +0.25 (+1.77%) | 55,640 |
| 7 Sep 2023 | INR | 14.06 | 14.49 | 14 | 14.13 | 14.13 | -0.22 (-1.53%) | 38,476 |
| 6 Sep 2023 | INR | 14.29 | 14.47 | 13.95 | 14.35 | 14.35 | +0.36 (+2.57%) | 55,275 |
| 5 Sep 2023 | INR | 13.06 | 13.99 | 13 | 13.99 | 13.99 | +0.66 (+4.95%) | 205,392 |
| 4 Sep 2023 | INR | 13.3 | 13.5 | 13.21 | 13.33 | 13.33 | +0.13 (+0.98%) | 52,927 |
| 1 Sep 2023 | INR | 13.22 | 13.33 | 12.91 | 13.2 | 13.2 | +0.26 (+2.01%) | 30,168 |
