Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 359.5 | 364.75 | 356.8 | 360.9 | 52.4945 | +2.65 (+0.74%) | 46,898 |
31 Mar 2017 | INR | 357.25 | 360.7 | 353.55 | 358.25 | 52.1091 | +2.65 (+0.75%) | 42,018 |
30 Mar 2017 | INR | 352.8 | 362 | 352.8 | 355.6 | 51.7236 | +3.15 (+0.89%) | 84,252 |
29 Mar 2017 | INR | 354.5 | 358.05 | 349.5 | 352.45 | 51.2655 | -0.55 (-0.16%) | 72,030 |
28 Mar 2017 | INR | 358.35 | 359.05 | 352.05 | 353 | 51.3455 | -5 (-1.40%) | 51,666 |
27 Mar 2017 | INR | 357 | 361 | 356.1 | 358 | 52.0727 | -0.8 (-0.22%) | 69,181 |
24 Mar 2017 | INR | 358 | 364.8 | 354.95 | 358.8 | 52.1891 | +1.5 (+0.42%) | 182,061 |
23 Mar 2017 | INR | 357.3 | 362 | 355.8 | 357.3 | 51.9709 | +0.15 (+0.04%) | 107,017 |
22 Mar 2017 | INR | 351 | 362.9 | 348.55 | 357.15 | 51.9491 | +2.25 (+0.63%) | 244,226 |
21 Mar 2017 | INR | 367.55 | 369.4 | 351.65 | 354.9 | 51.6218 | -11.65 (-3.18%) | 232,621 |
20 Mar 2017 | INR | 365 | 374.65 | 358.5 | 366.55 | 53.3164 | -6.6 (-1.77%) | 488,633 |
17 Mar 2017 | INR | 420 | 420 | 368 | 373.15 | 54.2764 | 0.0 (0.0%) | 3,814,473 |