| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 15,174 |
| 14 Jul 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 13 | 13.36 | 13 | 13.16 | 13.16 | +0.27 (+2.09%) | 79,177 |
| 7 Jul 2023 | INR | 12.57 | 12.93 | 12.5 | 12.89 | 12.89 | +0.56 (+4.54%) | 145,770 |
| 6 Jul 2023 | INR | 12 | 12.44 | 11.9 | 12.33 | 12.33 | +0.25 (+2.07%) | 76,102 |
| 5 Jul 2023 | INR | 11.99 | 12.25 | 11.45 | 12.08 | 12.08 | +0.11 (+0.92%) | 92,491 |
| 4 Jul 2023 | INR | 11.76 | 12.19 | 11.41 | 11.97 | 11.97 | +0.21 (+1.79%) | 29,049 |
| 3 Jul 2023 | INR | 11.13 | 11.76 | 11.12 | 11.76 | 11.76 | +0.56 (+5.00%) | 136,260 |
| 30 Jun 2023 | INR | 11.11 | 11.3 | 11.03 | 11.2 | 11.2 | -0.13 (-1.15%) | 19,367 |
| 28 Jun 2023 | INR | 11.11 | 11.34 | 11.11 | 11.33 | 11.33 | +0.09 (+0.80%) | 3,727 |
| 27 Jun 2023 | INR | 11.07 | 11.3 | 11.06 | 11.24 | 11.24 | +0.17 (+1.54%) | 108,285 |
| 26 Jun 2023 | INR | 11.15 | 11.19 | 10.91 | 11.07 | 11.07 | -0.08 (-0.72%) | 12,625 |
| 23 Jun 2023 | INR | 11.05 | 11.24 | 11 | 11.15 | 11.15 | +0.09 (+0.81%) | 9,604 |
| 22 Jun 2023 | INR | 11.1 | 11.24 | 11.02 | 11.06 | 11.06 | -0.09 (-0.81%) | 31,353 |
| 21 Jun 2023 | INR | 11.19 | 11.2 | 11.06 | 11.15 | 11.15 | +0.03 (+0.27%) | 16,095 |
| 20 Jun 2023 | INR | 11.2 | 11.24 | 11 | 11.12 | 11.12 | -0.07 (-0.63%) | 10,256 |
| 19 Jun 2023 | INR | 11.16 | 11.29 | 11.15 | 11.19 | 11.19 | -0.01 (-0.09%) | 18,034 |
| 16 Jun 2023 | INR | 11.16 | 11.35 | 11.16 | 11.2 | 11.2 | +0.04 (+0.36%) | 5,096 |
| 15 Jun 2023 | INR | 11.3 | 11.35 | 11.16 | 11.16 | 11.16 | -0.17 (-1.50%) | 15,075 |
| 14 Jun 2023 | INR | 11.19 | 11.35 | 11.19 | 11.33 | 11.33 | +0.14 (+1.25%) | 41,817 |
| 13 Jun 2023 | INR | 11 | 11.3 | 11 | 11.19 | 11.19 | +0.14 (+1.27%) | 4,820 |
| 12 Jun 2023 | INR | 11.09 | 11.19 | 11.02 | 11.05 | 11.05 | -0.04 (-0.36%) | 5,721 |
| 9 Jun 2023 | INR | 11.12 | 11.12 | 11 | 11.09 | 11.09 | -0.01 (-0.09%) | 19,580 |
| 8 Jun 2023 | INR | 11.15 | 11.25 | 11.03 | 11.1 | 11.1 | -0.09 (-0.80%) | 20,405 |
| 7 Jun 2023 | INR | 11.4 | 11.4 | 11.15 | 11.19 | 11.19 | -0.06 (-0.53%) | 29,028 |
