| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.25 | 11.35 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 5,803 |
| 5 Jun 2023 | INR | 11.25 | 11.5 | 11.18 | 11.25 | 11.25 | +0.01 (+0.09%) | 94,087 |
| 2 Jun 2023 | INR | 11.26 | 11.37 | 11.15 | 11.24 | 11.24 | -0.07 (-0.62%) | 17,521 |
| 1 Jun 2023 | INR | 11.1 | 11.37 | 11.1 | 11.31 | 11.31 | +0.14 (+1.25%) | 40,693 |
| 31 May 2023 | INR | 11.11 | 11.34 | 11 | 11.17 | 11.17 | -0.05 (-0.45%) | 25,499 |
| 30 May 2023 | INR | 11.35 | 11.39 | 11.16 | 11.22 | 11.22 | -0.08 (-0.71%) | 2,170 |
| 29 May 2023 | INR | 11.47 | 11.47 | 11.15 | 11.3 | 11.3 | +0.13 (+1.16%) | 29,581 |
| 26 May 2023 | INR | 11.05 | 11.34 | 11.05 | 11.17 | 11.17 | +0.01 (+0.09%) | 6,244 |
| 25 May 2023 | INR | 11.21 | 11.38 | 10.95 | 11.16 | 11.16 | -0.13 (-1.15%) | 15,087 |
| 24 May 2023 | INR | 11.34 | 11.37 | 10.95 | 11.29 | 11.29 | -0.06 (-0.53%) | 19,439 |
| 23 May 2023 | INR | 11.29 | 11.35 | 11.05 | 11.35 | 11.35 | +0.22 (+1.98%) | 5,714 |
| 22 May 2023 | INR | 11.01 | 11.3 | 11.01 | 11.13 | 11.13 | +0.01 (+0.09%) | 3,038 |
| 19 May 2023 | INR | 11.4 | 11.4 | 11.11 | 11.12 | 11.12 | -0.12 (-1.07%) | 4,803 |
| 18 May 2023 | INR | 11.13 | 11.39 | 11.08 | 11.24 | 11.24 | +0.09 (+0.81%) | 14,351 |
| 17 May 2023 | INR | 11.18 | 11.3 | 11.13 | 11.15 | 11.15 | -0.1 (-0.89%) | 58,074 |
| 16 May 2023 | INR | 11.28 | 11.39 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 23,983 |
| 15 May 2023 | INR | 11.15 | 11.44 | 11.05 | 11.35 | 11.35 | 0.0 (0.0%) | 23,128 |
| 12 May 2023 | INR | 11.2 | 11.4 | 11.2 | 11.35 | 11.35 | +0.02 (+0.18%) | 16,530 |
| 11 May 2023 | INR | 11.25 | 11.34 | 11.18 | 11.33 | 11.33 | +0.11 (+0.98%) | 30,523 |
| 10 May 2023 | INR | 11 | 11.47 | 11 | 11.22 | 11.22 | +0.09 (+0.81%) | 10,007 |
| 9 May 2023 | INR | 11.32 | 11.32 | 11.07 | 11.13 | 11.13 | -0.01 (-0.09%) | 21,184 |
| 8 May 2023 | INR | 11 | 11.16 | 11 | 11.14 | 11.14 | -0.02 (-0.18%) | 9,338 |
| 5 May 2023 | INR | 11.01 | 11.35 | 11.01 | 11.16 | 11.16 | +0.09 (+0.81%) | 10,481 |
| 4 May 2023 | INR | 11.01 | 11.23 | 11 | 11.07 | 11.07 | 0.0 (0.0%) | 15,544 |
| 3 May 2023 | INR | 11.18 | 11.25 | 11 | 11.07 | 11.07 | -0.13 (-1.16%) | 10,976 |
| 2 May 2023 | INR | 11.1 | 11.3 | 11.1 | 11.2 | 11.2 | -0.02 (-0.18%) | 12,879 |
| 28 Apr 2023 | INR | 11.27 | 11.37 | 10.91 | 11.22 | 11.22 | +0.09 (+0.81%) | 23,839 |
| 27 Apr 2023 | INR | 11.22 | 11.28 | 11.01 | 11.13 | 11.13 | +0.05 (+0.45%) | 7,606 |
| 26 Apr 2023 | INR | 11.32 | 11.32 | 11.05 | 11.08 | 11.08 | -0.05 (-0.45%) | 1,784 |
| 25 Apr 2023 | INR | 10.85 | 11.14 | 10.85 | 11.13 | 11.13 | -0.01 (-0.09%) | 497 |
