| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.28 | 11.54 | 11.1 | 11.14 | 11.14 | -0.21 (-1.85%) | 16,083 |
| 21 Apr 2023 | INR | 11.27 | 11.43 | 11.1 | 11.35 | 11.35 | +0.1 (+0.89%) | 5,962 |
| 20 Apr 2023 | INR | 11.99 | 11.99 | 11.18 | 11.25 | 11.25 | -0.12 (-1.06%) | 4,277 |
| 19 Apr 2023 | INR | 11.23 | 11.69 | 11.23 | 11.37 | 11.37 | +0.12 (+1.07%) | 13,083 |
| 18 Apr 2023 | INR | 11.31 | 11.44 | 11.16 | 11.25 | 11.25 | -0.07 (-0.62%) | 12,734 |
| 17 Apr 2023 | INR | 11.58 | 11.75 | 11.25 | 11.32 | 11.32 | -0.26 (-2.25%) | 26,795 |
| 13 Apr 2023 | INR | 11.43 | 11.9 | 11.43 | 11.58 | 11.58 | +0.14 (+1.22%) | 8,674 |
| 12 Apr 2023 | INR | 11.25 | 11.82 | 11.25 | 11.44 | 11.44 | +0.01 (+0.09%) | 4,694 |
| 11 Apr 2023 | INR | 11.35 | 11.51 | 11.18 | 11.43 | 11.43 | +0.05 (+0.44%) | 8,121 |
| 10 Apr 2023 | INR | 11.63 | 11.85 | 11.2 | 11.38 | 11.38 | -0.3 (-2.57%) | 12,225 |
| 6 Apr 2023 | INR | 11.95 | 11.95 | 11.63 | 11.68 | 11.68 | -0.29 (-2.42%) | 11,119 |
| 5 Apr 2023 | INR | 11.75 | 12.3 | 11.39 | 11.97 | 11.97 | +0.29 (+2.48%) | 18,388 |
| 3 Apr 2023 | INR | 10.64 | 11.89 | 10.64 | 11.68 | 11.68 | +0.84 (+7.75%) | 52,342 |
| 31 Mar 2023 | INR | 10 | 10.84 | 10 | 10.84 | 10.84 | +0.98 (+9.94%) | 81,677 |
| 29 Mar 2023 | INR | 9.86 | 10.1 | 9.55 | 9.86 | 9.86 | 0.0 (0.0%) | 75,289 |
| 28 Mar 2023 | INR | 10.12 | 10.17 | 9.75 | 9.86 | 9.86 | -0.27 (-2.67%) | 47,407 |
| 27 Mar 2023 | INR | 10.72 | 10.76 | 10.1 | 10.13 | 10.13 | -0.62 (-5.77%) | 349,609 |
| 24 Mar 2023 | INR | 10.74 | 11.19 | 10.63 | 10.75 | 10.75 | +0.25 (+2.38%) | 54,025 |
| 23 Mar 2023 | INR | 10.4 | 10.95 | 10.4 | 10.5 | 10.5 | -0.07 (-0.66%) | 58,782 |
| 22 Mar 2023 | INR | 10.55 | 10.69 | 10.26 | 10.57 | 10.57 | +0.02 (+0.19%) | 17,207 |
| 21 Mar 2023 | INR | 10.64 | 10.64 | 10.45 | 10.55 | 10.55 | -0.03 (-0.28%) | 9,327 |
| 20 Mar 2023 | INR | 10.26 | 10.68 | 10.11 | 10.58 | 10.58 | -0.12 (-1.12%) | 23,821 |
| 17 Mar 2023 | INR | 10.66 | 10.94 | 10.66 | 10.7 | 10.7 | +0.06 (+0.56%) | 8,396 |
| 16 Mar 2023 | INR | 11.18 | 11.18 | 10.4 | 10.64 | 10.64 | -0.25 (-2.30%) | 60,449 |
| 15 Mar 2023 | INR | 11.09 | 11.14 | 10.74 | 10.89 | 10.89 | -0.07 (-0.64%) | 162,290 |
| 14 Mar 2023 | INR | 11.04 | 11.19 | 10.76 | 10.96 | 10.96 | -0.08 (-0.72%) | 24,886 |
| 13 Mar 2023 | INR | 11.01 | 11.4 | 10.7 | 11.04 | 11.04 | -0.17 (-1.52%) | 69,977 |
| 10 Mar 2023 | INR | 11.05 | 11.39 | 11.05 | 11.21 | 11.21 | -0.19 (-1.67%) | 27,847 |
| 9 Mar 2023 | INR | 11.44 | 11.55 | 11.11 | 11.4 | 11.4 | 0.0 (0.0%) | 10,469 |
| 8 Mar 2023 | INR | 11.3 | 11.58 | 10.95 | 11.4 | 11.4 | 0.0 (0.0%) | 60,601 |
