| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 158 | 158 | 149.45 | 153.2 | 122.56 | +1.8 (+1.19%) | 142,048 |
| 3 Mar 2023 | INR | 153.5 | 153.5 | 148 | 151.4 | 121.12 | +1.85 (+1.24%) | 132,768 |
| 2 Mar 2023 | INR | 152 | 153 | 148.4 | 149.55 | 119.64 | -2.7 (-1.77%) | 167,782 |
| 1 Mar 2023 | INR | 152.6 | 154.2 | 150.1 | 152.25 | 121.8 | -0.35 (-0.23%) | 142,069 |
| 28 Feb 2023 | INR | 155 | 155 | 151 | 152.6 | 122.08 | -0.4 (-0.26%) | 152,112 |
| 27 Feb 2023 | INR | 151.8 | 155.9 | 150 | 153 | 122.4 | +1.2 (+0.79%) | 81,828 |
| 24 Feb 2023 | INR | 161.1 | 169 | 150.55 | 151.8 | 121.44 | -2.25 (-1.46%) | 129,621 |
| 23 Feb 2023 | INR | 155 | 155.95 | 151 | 154.05 | 123.24 | +1.1 (+0.72%) | 147,564 |
| 22 Feb 2023 | INR | 155 | 158 | 151.1 | 152.95 | 122.36 | -2.95 (-1.89%) | 142,196 |
| 21 Feb 2023 | INR | 157.9 | 158 | 154.85 | 155.9 | 124.72 | +3.3 (+2.16%) | 108,423 |
| 20 Feb 2023 | INR | 152.5 | 153.4 | 151.7 | 152.6 | 122.08 | -0.3 (-0.20%) | 101,888 |
| 17 Feb 2023 | INR | 154.05 | 156.55 | 149.4 | 152.9 | 122.32 | -2 (-1.29%) | 142,789 |
| 16 Feb 2023 | INR | 154 | 183.9 | 149.7 | 154.9 | 123.92 | +0.05 (+0.03%) | 179,199 |
| 15 Feb 2023 | INR | 156.7 | 157 | 151 | 154.85 | 123.88 | +0.45 (+0.29%) | 156,384 |
| 14 Feb 2023 | INR | 158.4 | 158.4 | 146.5 | 154.4 | 123.52 | -1.2 (-0.77%) | 66,844 |
| 13 Feb 2023 | INR | 155 | 158.95 | 153 | 155.6 | 124.48 | +0.05 (+0.03%) | 68,141 |
| 10 Feb 2023 | INR | 153 | 157.35 | 146 | 155.55 | 124.44 | +0.35 (+0.23%) | 130,824 |
| 9 Feb 2023 | INR | 153.75 | 168.9 | 135.6 | 155.2 | 124.16 | +1.15 (+0.75%) | 88,990 |
| 8 Feb 2023 | INR | 154.95 | 154.95 | 152.6 | 154.05 | 123.24 | +0.6 (+0.39%) | 60,719 |
| 7 Feb 2023 | INR | 153 | 155 | 152.55 | 153.45 | 122.76 | -0.1 (-0.07%) | 121,354 |
| 6 Feb 2023 | INR | 152.5 | 156.35 | 142 | 153.55 | 122.84 | -0.85 (-0.55%) | 84,877 |
| 3 Feb 2023 | INR | 160.8 | 160.8 | 153 | 154.4 | 123.52 | +1.25 (+0.82%) | 102,911 |
| 2 Feb 2023 | INR | 149.05 | 162 | 149 | 153.15 | 122.52 | +3.95 (+2.65%) | 70,647 |
| 1 Feb 2023 | INR | 150.7 | 150.7 | 148.65 | 149.2 | 119.36 | -1.5 (-1.00%) | 91,481 |
| 31 Jan 2023 | INR | 151.1 | 152.75 | 147.5 | 150.7 | 120.56 | +1.45 (+0.97%) | 130,121 |
| 30 Jan 2023 | INR | 148.75 | 151 | 148.55 | 149.25 | 119.4 | +1.9 (+1.29%) | 67,442 |
| 27 Jan 2023 | INR | 148.2 | 149.5 | 146 | 147.35 | 117.88 | -0.8 (-0.54%) | 69,207 |
| 25 Jan 2023 | INR | 149.95 | 151.55 | 147 | 148.15 | 118.52 | -0.4 (-0.27%) | 67,809 |
| 24 Jan 2023 | INR | 149.85 | 149.95 | 148 | 148.55 | 118.84 | -0.35 (-0.24%) | 82,132 |
| 23 Jan 2023 | INR | 151.6 | 153.75 | 148.7 | 148.9 | 119.12 | 0.0 (0.0%) | 74,388 |
