| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.97 | 1.99 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,223,088 |
| 10 Apr 2024 | INR | 1.98 | 2 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,917,847 |
| 9 Apr 2024 | INR | 2.01 | 2.01 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,528,408 |
| 8 Apr 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 478,659 |
| 5 Apr 2024 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 816,510 |
| 4 Apr 2024 | INR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 991,990 |
| 3 Apr 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 837,829 |
| 2 Apr 2024 | INR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 551,625 |
| 1 Apr 2024 | INR | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 624,233 |
| 28 Mar 2024 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 989,264 |
| 27 Mar 2024 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 985,474 |
| 26 Mar 2024 | INR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,872,963 |
| 22 Mar 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 808,850 |
| 21 Mar 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,042,986 |
| 20 Mar 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 396,641 |
| 19 Mar 2024 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 501,646 |
| 18 Mar 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 594,314 |
| 15 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 264,896 |
| 14 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 468,785 |
| 13 Mar 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 219,357 |
| 12 Mar 2024 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 603,395 |
| 11 Mar 2024 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,290,776 |
| 7 Mar 2024 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,866,611 |
| 6 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 326,534 |
| 5 Mar 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 550,422 |
| 4 Mar 2024 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 662,886 |
| 1 Mar 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 444,330 |
| 29 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 531,585 |
| 28 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 920,469 |
| 27 Feb 2024 | INR | 2.2 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,088,987 |
