| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.1 | 2.18 | 2.09 | 2.16 | 2.16 | +0.08 (+3.85%) | 4,068,096 |
| 23 Feb 2024 | INR | 2.1 | 2.14 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,691,108 |
| 22 Feb 2024 | INR | 2.08 | 2.14 | 1.94 | 2.12 | 2.12 | +0.08 (+3.92%) | 6,786,781 |
| 21 Feb 2024 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,739,852 |
| 20 Feb 2024 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,811,131 |
| 19 Feb 2024 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,429,506 |
| 16 Feb 2024 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 734,259 |
| 15 Feb 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 911,684 |
| 14 Feb 2024 | INR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 694,831 |
| 13 Feb 2024 | INR | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,238,933 |
| 12 Feb 2024 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,891,232 |
| 9 Feb 2024 | INR | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,392,704 |
| 8 Feb 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,271,020 |
| 7 Feb 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,859,769 |
| 6 Feb 2024 | INR | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,909,021 |
| 5 Feb 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,702,468 |
| 2 Feb 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,137,150 |
| 1 Feb 2024 | INR | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.03 (+1.68%) | 4,016,803 |
| 31 Jan 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 792,846 |
| 30 Jan 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 789,700 |
| 29 Jan 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,084,679 |
| 25 Jan 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 965,378 |
| 24 Jan 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 892,989 |
| 23 Jan 2024 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,410,675 |
| 20 Jan 2024 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,121,471 |
| 19 Jan 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,165,662 |
| 18 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,519,736 |
| 17 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 4,873,759 |
| 16 Jan 2024 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 2,781,195 |
| 15 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 5,140,858 |
