Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | +0.14 (+1.50%) | 48,000 |
11 Aug 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 3.744 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 3.744 | +1.56 (+20.00%) | 186,000 |
7 Aug 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 3.12 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 3.12 | -1.81 (-18.83%) | 6,000 |
5 Aug 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 3.844 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 3.844 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 3.844 | +1.6 (+19.98%) | 720,000 |
31 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.204 | 0.0 (0.0%) | 0 |