| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,684,274 |
| 11 Jan 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 4,085,727 |
| 10 Jan 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,073,619 |
| 9 Jan 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,664,374 |
| 8 Jan 2024 | INR | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,434,153 |
| 5 Jan 2024 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 9,694,955 |
| 4 Jan 2024 | INR | 1.64 | 1.67 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 15,119,928 |
| 3 Jan 2024 | INR | 1.74 | 1.75 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 11,533,980 |
| 2 Jan 2024 | INR | 1.83 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 15,145,582 |
| 1 Jan 2024 | INR | 1.9 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 13,476,933 |
| 29 Dec 2023 | INR | 1.93 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,553,278 |
| 28 Dec 2023 | INR | 2.08 | 2.12 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 8,948,263 |
| 27 Dec 2023 | INR | 2.15 | 2.24 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 8,865,454 |
| 26 Dec 2023 | INR | 2.28 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 7,581,984 |
| 22 Dec 2023 | INR | 2.27 | 2.29 | 2.24 | 2.29 | 2.29 | +0.1 (+4.57%) | 12,952,875 |
| 21 Dec 2023 | INR | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 8,994,901 |
| 20 Dec 2023 | INR | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 5,029,520 |
| 19 Dec 2023 | INR | 2.3 | 2.35 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 5,835,977 |
| 18 Dec 2023 | INR | 2.5 | 2.54 | 2.3 | 2.3 | 2.3 | -0.36 (-13.53%) | 19,023,376 |
| 15 Dec 2023 | INR | 2.86 | 2.86 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 7,997,868 |
| 14 Dec 2023 | INR | 2.94 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 14,640,882 |
| 13 Dec 2023 | INR | 3.11 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 9,408,259 |
| 12 Dec 2023 | INR | 3.25 | 3.35 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 6,610,097 |
| 11 Dec 2023 | INR | 3.46 | 3.5 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 7,140,072 |
| 8 Dec 2023 | INR | 3.74 | 3.75 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 4,206,903 |
| 7 Dec 2023 | INR | 3.77 | 3.85 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 3,154,940 |
| 6 Dec 2023 | INR | 3.99 | 4.08 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 4,246,840 |
| 5 Dec 2023 | INR | 3.98 | 4.34 | 3.94 | 3.96 | 3.96 | -0.18 (-4.35%) | 6,945,097 |
| 4 Dec 2023 | INR | 4.18 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,803,848 |
| 1 Dec 2023 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,673,253 |
