Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 5.5 | -0.8 (-5.50%) | 504,000 |
20 Jun 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 5.82 | +2.42 (+19.95%) | 132,000 |
19 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 4.852 | 0.0 (0.0%) | 0 |