| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.81 | 4.85 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 1,702,821 |
| 29 Nov 2023 | INR | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 2,576,800 |
| 28 Nov 2023 | INR | 5.28 | 5.44 | 5.04 | 5.06 | 5.06 | -0.16 (-3.07%) | 2,377,101 |
| 24 Nov 2023 | INR | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.24 (+4.82%) | 5,327,897 |
| 23 Nov 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 781,248 |
| 22 Nov 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 398,826 |
| 21 Nov 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 653,720 |
| 20 Nov 2023 | INR | 6.09 | 6.14 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,380,982 |
| 17 Nov 2023 | INR | 6.51 | 6.51 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 3,034,716 |
| 16 Nov 2023 | INR | 6.5 | 6.59 | 6.39 | 6.41 | 6.41 | -0.02 (-0.31%) | 2,004,635 |
| 15 Nov 2023 | INR | 7.09 | 7.09 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 5,929,095 |
| 13 Nov 2023 | INR | 6.44 | 6.76 | 6.4 | 6.76 | 6.76 | +0.15 (+2.27%) | 2,008,862 |
| 10 Nov 2023 | INR | 7.11 | 7.13 | 6.46 | 6.61 | 6.61 | -0.19 (-2.79%) | 7,261,549 |
| 9 Nov 2023 | INR | 6.63 | 6.81 | 6.63 | 6.8 | 6.8 | +0.31 (+4.78%) | 3,499,158 |
| 8 Nov 2023 | INR | 6.47 | 6.78 | 6.4 | 6.49 | 6.49 | +0.02 (+0.31%) | 1,851,680 |
| 7 Nov 2023 | INR | 6.5 | 6.61 | 6.4 | 6.47 | 6.47 | -0.16 (-2.41%) | 3,387,510 |
| 6 Nov 2023 | INR | 6.9 | 7.05 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 2,733,373 |
| 3 Nov 2023 | INR | 7.66 | 7.68 | 6.96 | 6.97 | 6.97 | -0.35 (-4.78%) | 6,231,041 |
| 2 Nov 2023 | INR | 7.11 | 7.32 | 6.84 | 7.32 | 7.32 | +0.34 (+4.87%) | 4,767,728 |
| 1 Nov 2023 | INR | 7.34 | 7.64 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 4,361,626 |
| 31 Oct 2023 | INR | 7.61 | 7.79 | 7.33 | 7.34 | 7.34 | -0.37 (-4.80%) | 2,065,907 |
| 30 Oct 2023 | INR | 8.25 | 8.25 | 7.68 | 7.71 | 7.71 | -0.33 (-4.10%) | 2,323,654 |
| 27 Oct 2023 | INR | 8.56 | 8.7 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 3,314,248 |
| 26 Oct 2023 | INR | 8.24 | 8.47 | 7.8 | 8.46 | 8.46 | +0.33 (+4.06%) | 3,010,034 |
| 25 Oct 2023 | INR | 7.77 | 8.46 | 7.77 | 8.13 | 8.13 | 0.0 (0.0%) | 3,399,058 |
| 23 Oct 2023 | INR | 9.3 | 9.3 | 8.13 | 8.13 | 8.13 | -0.9 (-9.97%) | 10,650,276 |
| 20 Oct 2023 | INR | 8.34 | 9.09 | 8 | 9.03 | 9.03 | +0.76 (+9.19%) | 10,041,457 |
| 19 Oct 2023 | INR | 9.12 | 9.38 | 8.21 | 8.27 | 8.27 | -0.85 (-9.32%) | 10,658,178 |
| 18 Oct 2023 | INR | 11.37 | 11.72 | 9.07 | 9.12 | 9.12 | -2.21 (-19.51%) | 26,102,321 |
| 17 Oct 2023 | INR | 13.19 | 13.19 | 11.3 | 11.33 | 11.33 | -0.83 (-6.83%) | 20,162,905 |
