Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 5.384 | -0.69 (-4.88%) | 12,000 |
13 Mar 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 5.66 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 5.66 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 5.66 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 5.66 | 0.0 (0.0%) | 180,000 |
7 Mar 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 5.66 | +0.65 (+4.81%) | 156,000 |
6 Mar 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 5.4 | +0.6 (+4.65%) | 6,000 |
5 Mar 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 5.16 | +1.15 (+9.79%) | 6,000 |
1 Mar 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 4.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 4.7 | +1 (+9.30%) | 6,000 |
27 Feb 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 4.3 | +0.95 (+9.69%) | 6,000 |
26 Feb 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | +1.63 (+19.95%) | 6,000 |
25 Feb 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 3.268 | 0.0 (0.0%) | 0 |