Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 3.4 | +0.41 (+5.07%) | 24,000 |
1 Jan 2019 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 3.236 | 0.0 (0.0%) | 0 |