Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | -1.18 (-9.85%) | 6,000 |
29 May 2018 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 4.792 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 4.792 | -1.32 (-9.92%) | 12,000 |
25 May 2018 | INR | 13.3 | 14.95 | 13.3 | 13.3 | 5.32 | -1.46 (-9.89%) | 24,000 |
24 May 2018 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 5.904 | +1.26 (+9.33%) | 6,000 |
23 May 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 5.4 | +0.8 (+6.30%) | 6,000 |
22 May 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 5.08 | +1.95 (+18.14%) | 6,000 |
21 May 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 4.3 | +1.74 (+19.31%) | 6,000 |
18 May 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 3.604 | 0.0 (0.0%) | 0 |