Ifl Enterprises Ltd Recent Share Price (BSE:540377)

BSE:540377 - IFL Enterprises Ltd. Ifl Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	INR	9.01	9.01	9.01	9.01	3.604	-0.09 (-0.99%)	12,000
12 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
9 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
8 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
7 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
6 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
5 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
2 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
1 Feb 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
31 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
30 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
29 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
25 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
24 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
23 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
22 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	0.0 (0.0%)	0
19 Jan 2018	INR	9.1	9.1	9.1	9.1	3.64	-0.07 (-0.76%)	12,000
18 Jan 2018	INR	9.17	9.17	9.17	9.17	3.668	-1.78 (-16.26%)	6,000
17 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
16 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
15 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
12 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
11 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	324,000
10 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	6,000
8 Jan 2018	INR	10.95	10.95	10.95	10.95	4.38	+0.9 (+8.96%)	24,000
5 Jan 2018	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	126,000
4 Jan 2018	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
3 Jan 2018	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
2 Jan 2018	INR	10	10.05	10	10.05	4.02	0.0 (0.0%)	12,000
1 Jan 2018	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0