| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.3 | 13.25 | 11.14 | 12.16 | 12.16 | +0.84 (+7.42%) | 6,501,986 |
| 13 Oct 2023 | INR | 14.25 | 14.99 | 11.3 | 11.32 | 11.32 | -2.74 (-19.49%) | 13,570,736 |
| 12 Oct 2023 | INR | 13.8 | 14.35 | 13.8 | 14.06 | 14.06 | 0.0 (0.0%) | 1,659,804 |
| 11 Oct 2023 | INR | 14.9 | 15.05 | 14.05 | 14.06 | 14.06 | -0.5 (-3.43%) | 3,042,619 |
| 10 Oct 2023 | INR | 15.49 | 15.5 | 14.51 | 14.56 | 14.56 | +0.03 (+0.21%) | 3,442,118 |
| 9 Oct 2023 | INR | 14.4 | 16 | 13.95 | 14.53 | 14.53 | +0.15 (+1.04%) | 3,220,191 |
| 6 Oct 2023 | INR | 14.02 | 14.6 | 14 | 14.38 | 14.38 | +0.09 (+0.63%) | 184,670 |
| 5 Oct 2023 | INR | 13.9 | 14.69 | 13.83 | 14.29 | 14.29 | +0.25 (+1.78%) | 740,579 |
| 4 Oct 2023 | INR | 14.28 | 14.6 | 13.5 | 14.04 | 14.04 | -0.47 (-3.24%) | 424,092 |
| 3 Oct 2023 | INR | 14.28 | 14.75 | 14.28 | 14.51 | 14.51 | -0.11 (-0.75%) | 185,093 |
| 29 Sep 2023 | INR | 14.68 | 14.92 | 14.41 | 14.62 | 14.62 | -0.06 (-0.41%) | 169,472 |
| 28 Sep 2023 | INR | 14.62 | 14.93 | 14.6 | 14.68 | 14.68 | -0.19 (-1.28%) | 707,885 |
| 27 Sep 2023 | INR | 14.74 | 14.94 | 14.66 | 14.87 | 14.87 | +0.11 (+0.75%) | 237,632 |
| 26 Sep 2023 | INR | 15.19 | 15.19 | 14.61 | 14.76 | 14.76 | -0.12 (-0.81%) | 296,354 |
| 25 Sep 2023 | INR | 15.01 | 15.45 | 14.6 | 14.88 | 14.88 | -0.12 (-0.80%) | 606,000 |
| 22 Sep 2023 | INR | 16.2 | 16.2 | 14.8 | 15 | 15 | -0.84 (-5.30%) | 1,152,495 |
| 21 Sep 2023 | INR | 15.58 | 16.9 | 14.9 | 15.84 | 15.84 | +0.28 (+1.80%) | 2,730,799 |
| 20 Sep 2023 | INR | 14.8 | 15.75 | 14.53 | 15.56 | 15.56 | +1.03 (+7.09%) | 2,134,797 |
| 18 Sep 2023 | INR | 15.85 | 16.9 | 14.51 | 14.53 | 14.53 | +0.11 (+0.76%) | 9,822,684 |
| 15 Sep 2023 | INR | 14.32 | 16 | 14.3 | 14.42 | 14.42 | +0.11 (+0.77%) | 4,352,654 |
| 14 Sep 2023 | INR | 14.26 | 14.55 | 14.08 | 14.31 | 14.31 | +0.03 (+0.21%) | 554,970 |
| 13 Sep 2023 | INR | 14.27 | 14.55 | 14.15 | 14.28 | 14.28 | -0.03 (-0.21%) | 513,395 |
| 12 Sep 2023 | INR | 15 | 15.3 | 14.13 | 14.31 | 14.31 | -0.01 (-0.07%) | 656,236 |
| 11 Sep 2023 | INR | 14.66 | 14.85 | 14.14 | 14.32 | 14.32 | -0.29 (-1.98%) | 396,611 |
| 8 Sep 2023 | INR | 14.6 | 14.95 | 14.45 | 14.61 | 14.61 | +0.04 (+0.27%) | 488,579 |
| 7 Sep 2023 | INR | 14.3 | 14.85 | 14.2 | 14.57 | 14.57 | +0.27 (+1.89%) | 853,321 |
| 6 Sep 2023 | INR | 14.31 | 14.5 | 14.22 | 14.3 | 14.3 | -0.04 (-0.28%) | 641,066 |
| 5 Sep 2023 | INR | 14.34 | 14.6 | 14.16 | 14.34 | 14.34 | -0.02 (-0.14%) | 494,414 |
| 4 Sep 2023 | INR | 14.4 | 14.6 | 14.08 | 14.36 | 14.36 | -0.05 (-0.35%) | 749,140 |
| 1 Sep 2023 | INR | 14.37 | 14.7 | 13.96 | 14.41 | 14.41 | +0.04 (+0.28%) | 665,953 |
