Ifl Enterprises Ltd Recent Share Price (BSE:540377)

BSE:540377 - IFL Enterprises Ltd. Ifl Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
3 Oct 2017	INR	10	10	10	10	4	0.0 (0.0%)	120,000
29 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
28 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
27 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
26 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
25 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
22 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	12,000
21 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
20 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
19 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
18 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
15 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
14 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
13 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
12 Sep 2017	INR	10	10	10	10	4	0.0 (0.0%)	0
11 Sep 2017	INR	10	10	10	10	4	-0.95 (-8.68%)	6,000
8 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
7 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
6 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
5 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
4 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
1 Sep 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
31 Aug 2017	INR	10.95	10.95	10.95	10.95	4.38	0.0 (0.0%)	0
30 Aug 2017	INR	10.95	10.95	10.95	10.95	4.38	+0.9 (+8.96%)	12,000
29 Aug 2017	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
28 Aug 2017	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
24 Aug 2017	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
23 Aug 2017	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0
22 Aug 2017	INR	10.05	10.05	10.05	10.05	4.02	0.0 (0.0%)	0