Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 10 | 10.05 | 10 | 10.05 | 4.02 | -0.05 (-0.50%) | 24,000 |
10 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 10 | 10.1 | 10 | 10.1 | 4.04 | +0.05 (+0.50%) | 24,000 |
1 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | +0.03 (+0.30%) | 96,000 |
28 Jul 2017 | INR | 10 | 10.02 | 10 | 10.02 | 4.008 | +0.02 (+0.20%) | 12,000 |
27 Jul 2017 | INR | 10.01 | 10.01 | 10 | 10 | 4 | -0.01 (-0.10%) | 18,000 |
26 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 6,000 |
21 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.004 | 0.0 (0.0%) | 0 |