| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | INR | 10 | 10 | 10 | 10 | 4 | -0.05 (-0.50%) | 6,000 |
| 24 May 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 4.02 | -0.05 (-0.50%) | 18,000 |
| 18 May 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | -0.7 (-6.48%) | 6,000 |
| 17 May 2017 | INR | 12 | 12 | 10.8 | 10.8 | 4.32 | -1.3 (-10.74%) | 36,000 |
| 16 May 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.84 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.84 | -0.9 (-6.92%) | 6,000 |
| 12 May 2017 | INR | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 13 | 13 | 13 | 13 | 5.2 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 13.05 | 13.05 | 13 | 13 | 5.2 | -0.11 (-0.84%) | 30,000 |
| 9 May 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 5.244 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 5.244 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 5.244 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 5.244 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 13.2 | 13.2 | 13.11 | 13.11 | 5.244 | -0.14 (-1.06%) | 12,000 |
| 2 May 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 5.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 5.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 5.3 | -1 (-7.02%) | 12,000 |
| 25 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 5.7 | +0.25 (+1.79%) | 6,000 |
| 24 Apr 2017 | INR | 14 | 14 | 14 | 14 | 5.6 | -0.99 (-6.60%) | 12,000 |
| 21 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | 0.0 (0.0%) | 0 |
