| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 5.996 | +0.99 (+7.07%) | 6,000 |
| 10 Apr 2017 | INR | 14 | 14 | 14 | 14 | 5.6 | -0.05 (-0.36%) | 6,000 |
| 7 Apr 2017 | INR | 14 | 14.05 | 14 | 14.05 | 5.62 | -0.9 (-6.02%) | 12,000 |
| 6 Apr 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 5.98 | -0.05 (-0.33%) | 18,000 |
| 5 Apr 2017 | INR | 15 | 15 | 15 | 15 | 6 | +1 (+7.14%) | 6,000 |
| 3 Apr 2017 | INR | 14 | 14 | 14 | 14 | 5.6 | -0.05 (-0.36%) | 6,000 |
| 31 Mar 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 5.62 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 5.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 5.62 | -0.2 (-1.40%) | 6,000 |
| 28 Mar 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 5.7 | +0.25 (+1.79%) | 6,000 |
| 27 Mar 2017 | INR | 14 | 14 | 14 | 14 | 5.6 | -0.05 (-0.36%) | 6,000 |
| 24 Mar 2017 | INR | 13.95 | 15.2 | 13.95 | 14.05 | 5.62 | -1.2 (-7.87%) | 156,000 |
| 23 Mar 2017 | INR | 15.45 | 15.6 | 14.2 | 15.25 | 6.1 | -1.3 (-7.85%) | 36,000 |
| 22 Mar 2017 | INR | 18.6 | 18.6 | 16.45 | 16.55 | 6.62 | -3.5 (-17.46%) | 114,000 |
| 21 Mar 2017 | INR | 19.8 | 20.05 | 16.6 | 20.05 | 8.02 | 0.0 (0.0%) | 420,000 |
