| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.37 | 14.59 | 14.27 | 14.37 | 14.37 | -0.01 (-0.07%) | 741,844 |
| 30 Aug 2023 | INR | 14.31 | 14.49 | 14.1 | 14.38 | 14.38 | +0.05 (+0.35%) | 763,106 |
| 29 Aug 2023 | INR | 14.22 | 14.39 | 14 | 14.33 | 14.33 | +0.1 (+0.70%) | 793,926 |
| 28 Aug 2023 | INR | 14.25 | 14.45 | 14 | 14.23 | 14.23 | +0.05 (+0.35%) | 983,554 |
| 25 Aug 2023 | INR | 14.5 | 14.5 | 14 | 14.18 | 14.18 | -0.12 (-0.84%) | 1,447,857 |
| 24 Aug 2023 | INR | 14.25 | 14.7 | 14.2 | 14.3 | 14.3 | +0.01 (+0.07%) | 790,754 |
| 23 Aug 2023 | INR | 14.27 | 14.49 | 14.15 | 14.29 | 14.29 | -0.03 (-0.21%) | 1,325,641 |
| 22 Aug 2023 | INR | 14.1 | 14.42 | 13.76 | 14.32 | 14.32 | +0.24 (+1.70%) | 1,650,776 |
| 21 Aug 2023 | INR | 13.81 | 14.19 | 13.44 | 14.08 | 14.08 | +0.24 (+1.73%) | 1,685,873 |
| 18 Aug 2023 | INR | 13.86 | 14.2 | 13.7 | 13.84 | 13.84 | 0.0 (0.0%) | 937,414 |
| 17 Aug 2023 | INR | 13.85 | 13.98 | 13.49 | 13.84 | 13.84 | -0.01 (-0.07%) | 622,551 |
| 16 Aug 2023 | INR | 13.7 | 14 | 13.59 | 13.85 | 13.85 | +0.14 (+1.02%) | 888,921 |
| 14 Aug 2023 | INR | 13.57 | 13.97 | 13.49 | 13.71 | 13.71 | +0.07 (+0.51%) | 649,862 |
| 11 Aug 2023 | INR | 13.8 | 13.99 | 13.54 | 13.64 | 13.64 | -0.18 (-1.30%) | 860,029 |
| 10 Aug 2023 | INR | 13.7 | 14.3 | 13.6 | 13.82 | 13.82 | +0.11 (+0.80%) | 2,373,473 |
| 9 Aug 2023 | INR | 13.65 | 13.99 | 13.52 | 13.71 | 13.71 | +0.06 (+0.44%) | 3,136,649 |
| 8 Aug 2023 | INR | 13.55 | 14.15 | 13.5 | 13.65 | 13.65 | +0.08 (+0.59%) | 3,241,662 |
| 7 Aug 2023 | INR | 13.62 | 14.02 | 13.48 | 13.57 | 13.57 | -0.05 (-0.37%) | 3,234,652 |
| 4 Aug 2023 | INR | 13.62 | 13.84 | 13.27 | 13.62 | 13.62 | 0.0 (0.0%) | 786,417 |
| 3 Aug 2023 | INR | 13.73 | 14 | 13.54 | 13.62 | 13.62 | -0.11 (-0.80%) | 609,161 |
| 2 Aug 2023 | INR | 13.87 | 13.9 | 13.51 | 13.73 | 13.73 | -0.14 (-1.01%) | 1,010,011 |
| 1 Aug 2023 | INR | 13.86 | 14.1 | 13.65 | 13.87 | 13.87 | +0.01 (+0.07%) | 621,600 |
| 31 Jul 2023 | INR | 14.35 | 14.35 | 13.75 | 13.86 | 13.86 | -0.17 (-1.21%) | 451,668 |
| 28 Jul 2023 | INR | 13.94 | 14.36 | 13.68 | 14.03 | 14.03 | +0.09 (+0.65%) | 613,168 |
| 27 Jul 2023 | INR | 13.96 | 14.19 | 13.48 | 13.94 | 13.94 | -0.02 (-0.14%) | 398,239 |
| 26 Jul 2023 | INR | 14 | 14.5 | 12.51 | 13.96 | 13.96 | -0.04 (-0.29%) | 630,084 |
| 25 Jul 2023 | INR | 13.96 | 14.9 | 13.76 | 14 | 14 | +0.04 (+0.29%) | 346,102 |
| 24 Jul 2023 | INR | 14.31 | 14.5 | 13.87 | 13.96 | 13.96 | -0.07 (-0.50%) | 543,961 |
| 21 Jul 2023 | INR | 14.6 | 15 | 13.46 | 14.03 | 14.03 | -0.57 (-3.90%) | 723,715 |
| 20 Jul 2023 | INR | 14.6 | 14.8 | 14.42 | 14.6 | 14.6 | -0.01 (-0.07%) | 3,069,141 |
