| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.52 | 14.86 | 14.2 | 14.61 | 14.61 | +0.09 (+0.62%) | 3,331,427 |
| 18 Jul 2023 | INR | 14.89 | 14.89 | 14.04 | 14.52 | 14.52 | +0.07 (+0.48%) | 355,095 |
| 17 Jul 2023 | INR | 14.44 | 14.64 | 14.15 | 14.45 | 14.45 | +0.29 (+2.05%) | 4,281,058 |
| 14 Jul 2023 | INR | 14.23 | 14.48 | 13.5 | 14.16 | 14.16 | -0.01 (-0.07%) | 3,846,683 |
| 13 Jul 2023 | INR | 14.54 | 15 | 14.02 | 14.17 | 14.17 | -0.44 (-3.01%) | 381,613 |
| 12 Jul 2023 | INR | 14.85 | 15.05 | 14.15 | 14.61 | 14.61 | -0.2 (-1.35%) | 1,493,304 |
| 11 Jul 2023 | INR | 15.1 | 15.3 | 14.27 | 14.81 | 14.81 | -0.22 (-1.46%) | 1,213,645 |
| 10 Jul 2023 | INR | 15.24 | 15.4 | 14.75 | 15.03 | 15.03 | -0.13 (-0.86%) | 1,596,237 |
| 7 Jul 2023 | INR | 15.39 | 15.65 | 14.54 | 15.16 | 15.16 | -0.23 (-1.49%) | 219,580 |
| 6 Jul 2023 | INR | 15.9 | 15.9 | 15.21 | 15.39 | 15.39 | -0.08 (-0.52%) | 3,986,531 |
| 5 Jul 2023 | INR | 16 | 16 | 15.36 | 15.47 | 15.47 | -0.22 (-1.40%) | 475,700 |
| 4 Jul 2023 | INR | 15.48 | 15.8 | 15.48 | 15.69 | 15.69 | +0.21 (+1.36%) | 3,640,153 |
| 3 Jul 2023 | INR | 15.9 | 16 | 15.25 | 15.48 | 15.48 | -0.41 (-2.58%) | 4,294,407 |
| 30 Jun 2023 | INR | 16.65 | 16.84 | 13.55 | 15.89 | 15.89 | -0.89 (-5.30%) | 5,193,767 |
| 28 Jun 2023 | INR | 15.45 | 16.86 | 15.27 | 16.78 | 16.78 | +1.52 (+9.96%) | 2,897,184 |
| 27 Jun 2023 | INR | 15.3 | 15.48 | 15.1 | 15.26 | 15.26 | +0.09 (+0.59%) | 2,272,762 |
| 26 Jun 2023 | INR | 15.48 | 15.48 | 15.01 | 15.17 | 15.17 | +0.12 (+0.80%) | 2,254,263 |
| 23 Jun 2023 | INR | 15.2 | 15.49 | 14.9 | 15.05 | 15.05 | -0.07 (-0.46%) | 1,170,468 |
| 22 Jun 2023 | INR | 15.2 | 15.5 | 15.04 | 15.12 | 15.12 | +0.02 (+0.13%) | 4,315,514 |
| 21 Jun 2023 | INR | 14.84 | 15.14 | 14.55 | 15.1 | 15.1 | +0.23 (+1.55%) | 3,271,541 |
| 20 Jun 2023 | INR | 15 | 15 | 14.69 | 14.87 | 14.87 | +0.11 (+0.75%) | 2,851,077 |
| 19 Jun 2023 | INR | 14.8 | 15.15 | 13.97 | 14.76 | 14.76 | +0.19 (+1.30%) | 2,733,969 |
| 16 Jun 2023 | INR | 14.2 | 14.6 | 14.18 | 14.57 | 14.57 | +0.35 (+2.46%) | 3,806,917 |
| 15 Jun 2023 | INR | 14.15 | 14.49 | 14.12 | 14.22 | 14.22 | +0.06 (+0.42%) | 4,636,572 |
| 14 Jun 2023 | INR | 14.13 | 14.69 | 14.05 | 14.16 | 14.16 | -0.04 (-0.28%) | 3,280,875 |
| 13 Jun 2023 | INR | 14.25 | 14.34 | 13.94 | 14.2 | 14.2 | +0.13 (+0.92%) | 2,832,244 |
| 12 Jun 2023 | INR | 14.15 | 14.2 | 13.9 | 14.07 | 14.07 | +0.16 (+1.15%) | 2,220,852 |
| 9 Jun 2023 | INR | 13.83 | 14.08 | 13.75 | 13.91 | 13.91 | +0.06 (+0.43%) | 1,537,775 |
| 8 Jun 2023 | INR | 14 | 14 | 13.63 | 13.85 | 13.85 | +0.06 (+0.44%) | 2,708,798 |
| 7 Jun 2023 | INR | 13.93 | 14.24 | 13.64 | 13.79 | 13.79 | -0.19 (-1.36%) | 2,013,184 |
