| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.77 | 14.2 | 13.7 | 13.98 | 13.98 | +0.21 (+1.53%) | 5,866,834 |
| 5 Jun 2023 | INR | 13.9 | 14 | 13.5 | 13.77 | 13.77 | +0.11 (+0.81%) | 1,991,467 |
| 2 Jun 2023 | INR | 13.94 | 13.95 | 13.51 | 13.66 | 13.66 | +0.06 (+0.44%) | 1,922,938 |
| 1 Jun 2023 | INR | 13.35 | 14 | 13.2 | 13.6 | 13.6 | +0.3 (+2.26%) | 6,464,756 |
| 31 May 2023 | INR | 13.2 | 13.34 | 13.19 | 13.3 | 13.3 | +0.17 (+1.29%) | 5,818,254 |
| 30 May 2023 | INR | 13.05 | 15.47 | 12.92 | 13.13 | 13.13 | +0.08 (+0.61%) | 3,074,244 |
| 29 May 2023 | INR | 12.75 | 13.2 | 12.55 | 13.05 | 13.05 | +0.3 (+2.35%) | 2,003,954 |
| 26 May 2023 | INR | 12.66 | 12.89 | 12.59 | 12.75 | 12.75 | +0.07 (+0.55%) | 5,329,514 |
| 25 May 2023 | INR | 12.6 | 12.79 | 12.5 | 12.68 | 12.68 | +0.06 (+0.48%) | 3,101,722 |
| 24 May 2023 | INR | 12.7 | 12.93 | 12.58 | 12.62 | 12.62 | -0.1 (-0.79%) | 1,567,095 |
| 23 May 2023 | INR | 12.5 | 12.85 | 12.47 | 12.72 | 12.72 | +0.2 (+1.60%) | 3,579,846 |
| 22 May 2023 | INR | 12 | 12.58 | 12 | 12.52 | 12.52 | +0.27 (+2.20%) | 5,592,589 |
| 19 May 2023 | INR | 12.17 | 12.6 | 11.9 | 12.25 | 12.25 | +0.07 (+0.57%) | 3,555,076 |
| 18 May 2023 | INR | 12.19 | 12.7 | 12.01 | 12.18 | 12.18 | +0.01 (+0.08%) | 5,778,940 |
| 17 May 2023 | INR | 12.49 | 12.49 | 12.09 | 12.17 | 12.17 | -0.1 (-0.81%) | 5,598,923 |
| 16 May 2023 | INR | 12.78 | 13.1 | 12.11 | 12.27 | 12.27 | -0.26 (-2.08%) | 5,233,792 |
| 15 May 2023 | INR | 12.8 | 13.18 | 12.35 | 12.53 | 12.53 | -0.37 (-2.87%) | 1,817,309 |
| 12 May 2023 | INR | 12.8 | 13.24 | 11.85 | 12.9 | 12.9 | -0.16 (-1.23%) | 3,238,980 |
| 11 May 2023 | INR | 13.9 | 14.1 | 13 | 13.06 | 13.06 | -0.29 (-2.17%) | 3,330,165 |
| 10 May 2023 | INR | 13.75 | 14.25 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 3,033,410 |
| 9 May 2023 | INR | 13.5 | 13.65 | 12.98 | 13.4 | 13.4 | +0.37 (+2.84%) | 4,255,079 |
| 8 May 2023 | INR | 12.86 | 13.45 | 12.6 | 13.03 | 13.03 | +0.17 (+1.32%) | 3,290,382 |
| 5 May 2023 | INR | 12.6 | 12.9 | 12.5 | 12.86 | 12.86 | +0.11 (+0.86%) | 2,015,005 |
| 4 May 2023 | INR | 12.8 | 12.8 | 12.15 | 12.75 | 12.75 | +0.07 (+0.55%) | 3,039,830 |
| 3 May 2023 | INR | 12.16 | 12.75 | 12.16 | 12.68 | 12.68 | +0.01 (+0.08%) | 2,423,709 |
| 2 May 2023 | INR | 12.85 | 12.9 | 10.9 | 12.67 | 12.67 | +0.07 (+0.56%) | 2,411,554 |
| 28 Apr 2023 | INR | 12.6 | 12.9 | 12.35 | 12.6 | 12.6 | 0.0 (0.0%) | 1,873,034 |
| 27 Apr 2023 | INR | 13.35 | 15 | 10.4 | 12.6 | 12.6 | -0.35 (-2.70%) | 4,090,576 |
| 26 Apr 2023 | INR | 13.4 | 13.7 | 12.6 | 12.95 | 12.95 | -0.15 (-1.15%) | 2,341,803 |
| 25 Apr 2023 | INR | 14.85 | 15.05 | 12.8 | 13.1 | 13.1 | -0.85 (-6.09%) | 2,476,667 |
