| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.3 | 14.4 | 13.3 | 13.95 | 13.95 | -0.8 (-5.42%) | 2,735,842 |
| 21 Apr 2023 | INR | 13.95 | 16 | 13.95 | 14.75 | 14.75 | -118.85 (-88.96%) | 1,283,431 |
| 21 Apr 2023 |
|
|||||||
| 20 Apr 2023 | INR | 157.5 | 170 | 153 | 167 | 133.6 | +9.35 (+5.93%) | 310,999 |
| 19 Apr 2023 | INR | 164.15 | 164.15 | 154 | 157.65 | 126.12 | -5.85 (-3.58%) | 216,367 |
| 18 Apr 2023 | INR | 165.2 | 170 | 160.75 | 163.5 | 130.8 | +0.05 (+0.03%) | 216,363 |
| 17 Apr 2023 | INR | 165 | 167.9 | 160.7 | 163.45 | 130.76 | +0.9 (+0.55%) | 257,837 |
| 13 Apr 2023 | INR | 163 | 169 | 159.1 | 162.55 | 130.04 | -0.8 (-0.49%) | 213,988 |
| 12 Apr 2023 | INR | 170 | 172 | 161 | 163.35 | 130.68 | -6.75 (-3.97%) | 234,976 |
| 11 Apr 2023 | INR | 174.8 | 174.8 | 166.25 | 170.1 | 136.08 | -2.1 (-1.22%) | 209,503 |
| 10 Apr 2023 | INR | 174.15 | 177 | 171.55 | 172.2 | 137.76 | +0.65 (+0.38%) | 161,472 |
| 6 Apr 2023 | INR | 175.45 | 175.45 | 169.7 | 171.55 | 137.24 | +1.2 (+0.70%) | 172,743 |
| 5 Apr 2023 | INR | 175 | 182 | 163.75 | 170.35 | 136.28 | +1.2 (+0.71%) | 179,542 |
| 3 Apr 2023 | INR | 167.8 | 189.9 | 160 | 169.15 | 135.32 | +7.9 (+4.90%) | 210,996 |
| 31 Mar 2023 | INR | 157.8 | 164.1 | 153 | 161.25 | 129 | +7.65 (+4.98%) | 152,364 |
| 29 Mar 2023 | INR | 152.45 | 157.8 | 150.75 | 153.6 | 122.88 | +1.55 (+1.02%) | 166,726 |
| 28 Mar 2023 | INR | 155.7 | 156.45 | 151.6 | 152.05 | 121.64 | -2.05 (-1.33%) | 123,481 |
| 27 Mar 2023 | INR | 158 | 158.25 | 152.5 | 154.1 | 123.28 | -1 (-0.64%) | 142,506 |
| 24 Mar 2023 | INR | 156 | 187.2 | 153.9 | 155.1 | 124.08 | -0.9 (-0.58%) | 295,181 |
| 23 Mar 2023 | INR | 154.5 | 157 | 153.05 | 156 | 124.8 | -0.1 (-0.06%) | 153,045 |
| 22 Mar 2023 | INR | 156.4 | 157.75 | 152.8 | 156.1 | 124.88 | +0.55 (+0.35%) | 116,238 |
| 21 Mar 2023 | INR | 153.7 | 157.55 | 153 | 155.55 | 124.44 | +1.95 (+1.27%) | 190,427 |
| 20 Mar 2023 | INR | 152.9 | 156 | 151.65 | 153.6 | 122.88 | -2.3 (-1.48%) | 177,821 |
| 17 Mar 2023 | INR | 152.9 | 158 | 150.5 | 155.9 | 124.72 | +3.05 (+2.00%) | 150,471 |
| 16 Mar 2023 | INR | 156.5 | 158.95 | 151.3 | 152.85 | 122.28 | -3.4 (-2.18%) | 172,401 |
| 15 Mar 2023 | INR | 156.5 | 165.85 | 154.15 | 156.25 | 125 | +2.1 (+1.36%) | 109,833 |
| 14 Mar 2023 | INR | 153.7 | 154.5 | 152.9 | 154.15 | 123.32 | +0.45 (+0.29%) | 123,780 |
| 13 Mar 2023 | INR | 154.9 | 156 | 152.85 | 153.7 | 122.96 | -0.1 (-0.07%) | 116,984 |
| 10 Mar 2023 | INR | 154.5 | 156.2 | 151.5 | 153.8 | 123.04 | -0.8 (-0.52%) | 188,959 |
| 9 Mar 2023 | INR | 155 | 156.5 | 151.9 | 154.6 | 123.68 | -0.15 (-0.10%) | 167,514 |
| 8 Mar 2023 | INR | 154.3 | 156.9 | 153.2 | 154.75 | 123.8 | +1.55 (+1.01%) | 177,397 |
