Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | +4.09 (+4.99%) | 9,975 |
5 Apr 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.4 (+4.33%) | 3,325 |
21 Mar 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.6 (+4.81%) | 3,325 |
18 Mar 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 74.95 | 74.95 | 74.9 | 74.9 | 74.9 | -1.6 (-2.09%) | 9,975 |
11 Mar 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.21 (+4.38%) | 3,325 |
4 Mar 2024 | INR | 73.25 | 73.31 | 73.25 | 73.29 | 73.29 | +3.47 (+4.97%) | 13,300 |
1 Mar 2024 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | +3.32 (+4.99%) | 3,325 |
27 Feb 2024 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |