| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.75 | 66.75 | 66.5 | 66.5 | 66.5 | +2.87 (+4.51%) | 6,650 |
| 23 Feb 2024 | INR | 63.3 | 63.63 | 63.3 | 63.63 | 63.63 | +3.03 (+5%) | 13,300 |
| 22 Feb 2024 | INR | 60.76 | 60.76 | 60.6 | 60.6 | 60.6 | +2.73 (+4.72%) | 9,975 |
| 21 Feb 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +2.75 (+4.99%) | 3,325 |
| 15 Feb 2024 | INR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -2.9 (-5.00%) | 3,325 |
| 13 Feb 2024 | INR | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -3.05 (-4.99%) | 3,325 |
| 12 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -3.21 (-4.99%) | 3,325 |
| 2 Feb 2024 | INR | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +3.06 (+5.00%) | 6,650 |
| 31 Jan 2024 | INR | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +2.91 (+4.99%) | 6,650 |
| 30 Jan 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -3.06 (-4.99%) | 3,325 |
| 23 Jan 2024 | INR | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.0 (0.0%) | 3,325 |
| 20 Jan 2024 | INR | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +2.92 (+5.00%) | 3,325 |
| 19 Jan 2024 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.78 (+4.99%) | 13,300 |
| 18 Jan 2024 | INR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +2.65 (+5.00%) | 6,650 |
| 15 Jan 2024 | INR | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +2.52 (+4.99%) | 3,325 |
