Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | -1.05 (-6.34%) | 72,000 |
19 Dec 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 9.93 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 9.93 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 9.93 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 9.93 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 9.93 | +1.25 (+8.17%) | 8,000 |
12 Dec 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 9.18 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 9.18 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 9.18 | +0.25 (+1.66%) | 8,000 |
7 Dec 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | -0.55 (-3.53%) | 8,000 |
4 Dec 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 9.36 | +0.5 (+3.31%) | 128,000 |
28 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.05 (-0.33%) | 96,000 |
21 Nov 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 9.09 | -0.35 (-2.26%) | 96,000 |
20 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | +0.25 (+1.64%) | 224,000 |
16 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 96,000 |
15 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 128,000 |
13 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |