Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 208,000 |
1 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | +0.2 (+1.33%) | 8,000 |
30 Oct 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | -0.2 (-1.31%) | 8,000 |
25 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | +0.2 (+1.33%) | 32,000 |
28 Sep 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |