Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 9.03 | -0.95 (-5.94%) | 152,000 |
9 Aug 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | +0.35 (+2.24%) | 8,000 |
8 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 9.39 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 9.39 | +0.15 (+0.97%) | 16,000 |
26 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | -0.25 (-1.59%) | 32,000 |
21 Jul 2017 | INR | 15.55 | 15.75 | 15.55 | 15.75 | 9.45 | -0.25 (-1.56%) | 200,000 |
20 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | +0.5 (+3.23%) | 152,000 |
19 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | -0.5 (-3.13%) | 480,000 |
13 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 8,000 |
5 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | +0.25 (+1.59%) | 8,000 |