Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 9.45 | +0.2 (+1.29%) | 8,000 |
30 Jun 2017 | INR | 15.55 | 16 | 15.5 | 15.55 | 9.33 | 0.0 (0.0%) | 80,000 |
29 Jun 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 9.33 | -0.95 (-5.76%) | 8,000 |
28 Jun 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 9.9 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 9.9 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 9.9 | +0.5 (+3.13%) | 32,000 |
22 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 24,000 |
16 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | +0.5 (+3.23%) | 8,000 |
13 Jun 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 56,000 |
7 Jun 2017 | INR | 16.25 | 16.25 | 15.25 | 15.5 | 9.3 | -0.4 (-2.52%) | 32,000 |
6 Jun 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 9.54 | -0.05 (-0.31%) | 48,000 |
5 Jun 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 9.57 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 16 | 16 | 15.95 | 15.95 | 9.57 | -0.05 (-0.31%) | 96,000 |
1 Jun 2017 | INR | 16 | 16 | 16 | 16 | 9.6 | +0.1 (+0.63%) | 48,000 |
31 May 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 9.54 | +0.8 (+5.30%) | 48,000 |
30 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | +0.05 (+0.33%) | 56,000 |
29 May 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 9.03 | -0.05 (-0.33%) | 8,000 |
25 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 32,000 |
24 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.15 (-0.98%) | 8,000 |
23 May 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | +0.15 (+0.99%) | 72,000 |
22 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.3 (-1.95%) | 8,000 |