Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | INR | 15.1 | 15.4 | 15.1 | 15.4 | 9.24 | +0.3 (+1.99%) | 48,000 |
18 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.1 (-0.66%) | 16,000 |
17 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 9.12 | +0.1 (+0.66%) | 16,000 |
15 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 8,000 |
12 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 8,000 |
11 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 16,000 |
8 May 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.4 (-2.58%) | 8,000 |
5 May 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 16.4 | 16.4 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 232,000 |
28 Apr 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | 0.0 (0.0%) | 24,000 |
27 Apr 2017 | INR | 15.45 | 15.75 | 15.45 | 15.5 | 9.3 | +0.35 (+2.31%) | 216,000 |
26 Apr 2017 | INR | 15.2 | 16 | 15.15 | 15.15 | 9.09 | +0.05 (+0.33%) | 56,000 |
25 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 16,000 |
24 Apr 2017 | INR | 15.25 | 15.25 | 15.1 | 15.1 | 9.06 | 0.0 (0.0%) | 136,000 |
21 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 9.06 | -0.3 (-1.95%) | 8,000 |
20 Apr 2017 | INR | 15.1 | 15.4 | 15.1 | 15.4 | 9.24 | +0.2 (+1.32%) | 16,000 |
19 Apr 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 15.05 | 15.5 | 15.05 | 15.2 | 9.12 | +0.1 (+0.66%) | 440,000 |
17 Apr 2017 | INR | 15 | 15.1 | 15 | 15.1 | 9.06 | 0.0 (0.0%) | 192,000 |