Escorp Asset Management Ltd Recent Share Price (BSE:540455)

BSE:540455 - Escorp Asset Management Ltd Escorp Asset Management Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
30 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
29 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
28 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
25 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
24 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
23 Aug 2023	INR	87.5	87.5	87.5	87.5	87.5	+3.8 (+4.54%)	3,325
22 Aug 2023	INR	76.2	83.9	75.6	83.7	83.7	-0.3 (-0.36%)	16,625
21 Aug 2023	INR	81.5	86	81.5	84	84	+5.25 (+6.67%)	19,950
18 Aug 2023	INR	75	79.2	73	78.75	78.75	+12.75 (+19.32%)	133,000
17 Aug 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
16 Aug 2023	INR	60	66	60	66	66	+11 (+20%)	6,650
14 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
11 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
10 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
9 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
8 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
7 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
4 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
3 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
2 Aug 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
1 Aug 2023	INR	55	55	55	55	55	-0.01 (-0.02%)	3,325
31 Jul 2023	INR	55.01	55.01	55.01	55.01	55.01	0.0 (0.0%)	0
28 Jul 2023	INR	55	55.25	55	55.01	55.01	+0.01 (+0.02%)	79,800
27 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
26 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
25 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
24 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	159,600
21 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
20 Jul 2023	INR	55	55	55	55	55	0.0 (0.0%)	0