| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 1 |
| 10 Apr 2024 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 948 |
| 9 Apr 2024 | INR | 13.99 | 14.04 | 13.99 | 14 | 14 | +0.62 (+4.63%) | 2,788 |
| 8 Apr 2024 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 421 |
| 5 Apr 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,604 |
| 4 Apr 2024 | INR | 11.35 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 2,383 |
| 3 Apr 2024 | INR | 11.59 | 11.59 | 11.24 | 11.58 | 11.58 | -0.25 (-2.11%) | 2,426 |
| 2 Apr 2024 | INR | 12.2 | 12.2 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 631 |
| 1 Apr 2024 | INR | 12.87 | 12.87 | 11.99 | 12.45 | 12.45 | -0.17 (-1.35%) | 409 |
| 28 Mar 2024 | INR | 13.01 | 13.01 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 167 |
| 27 Mar 2024 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 1,223 |
| 22 Mar 2024 | INR | 14.38 | 14.38 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1,846 |
| 21 Mar 2024 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.28 (-2.00%) | 150 |
| 20 Mar 2024 | INR | 14.71 | 14.71 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 508 |
| 19 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.3 (-2.00%) | 56 |
| 13 Mar 2024 | INR | 15.48 | 15.48 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 33 |
| 12 Mar 2024 | INR | 17.46 | 17.46 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 1,101 |
| 11 Mar 2024 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 36 |
| 6 Mar 2024 | INR | 16.97 | 17.8 | 16.97 | 17.5 | 17.5 | -0.36 (-2.02%) | 1,161 |
| 5 Mar 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 6 |
| 4 Mar 2024 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -2.02 (-9.70%) | 41 |
| 1 Mar 2024 | INR | 21.46 | 21.47 | 20.82 | 20.82 | 20.82 | -1.09 (-4.97%) | 1,797 |
| 29 Feb 2024 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.15 (-4.99%) | 41 |
| 28 Feb 2024 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.5 (-2.12%) | 1 |
