Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 1 |
9 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 2 |
5 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 81 |
27 Dec 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 1 |
23 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 104 |
22 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 1 |
16 Dec 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 17 |
15 Dec 2022 | INR | 12.75 | 12.75 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 74 |
14 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |