Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
8 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 31 |
5 Dec 2022 | INR | 12.5 | 13.12 | 11.88 | 13 | 13 | +0.5 (+4%) | 576 |
2 Dec 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 470 |
29 Nov 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 12.9 | 12.9 | 12.05 | 12.65 | 12.65 | 0.0 (0.0%) | 51 |
25 Nov 2022 | INR | 13.31 | 13.31 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,025 |
24 Nov 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 200 |
23 Nov 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 19 |
21 Nov 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 61 |
18 Nov 2022 | INR | 14.76 | 14.76 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 87 |
17 Nov 2022 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 14.06 | 14.76 | 14.06 | 14.76 | 14.76 | +0.7 (+4.98%) | 46 |
15 Nov 2022 | INR | 14.8 | 14.8 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 2 |
14 Nov 2022 | INR | 15.57 | 15.57 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 7 |
11 Nov 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.81 (-4.95%) | 416 |
9 Nov 2022 | INR | 16.38 | 16.38 | 15.95 | 16.38 | 16.38 | +0.78 (+5%) | 633 |
7 Nov 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 514 |
4 Nov 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 57 |
3 Nov 2022 | INR | 15.6 | 15.6 | 14.86 | 15.6 | 15.6 | +0.74 (+4.98%) | 124 |
2 Nov 2022 | INR | 16.31 | 16.31 | 14.77 | 14.86 | 14.86 | -0.68 (-4.38%) | 3,635 |
1 Nov 2022 | INR | 14.8 | 15.54 | 14.8 | 15.54 | 15.54 | +0.74 (+5%) | 594 |
31 Oct 2022 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 98 |
28 Oct 2022 | INR | 12.83 | 14.1 | 12.83 | 14.1 | 14.1 | +0.6 (+4.44%) | 32 |