| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 37 |
| 25 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 301 |
| 21 Oct 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 188 |
| 20 Oct 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.32 (-2.40%) | 1 |
| 19 Oct 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.58 (+4.55%) | 227 |
| 17 Oct 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 285 |
| 14 Oct 2022 | INR | 13.13 | 13.13 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 63 |
| 13 Oct 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 105 |
| 12 Oct 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 13.45 | 13.45 | 12.85 | 13.4 | 13.4 | -0.05 (-0.37%) | 333 |
| 10 Oct 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 21 |
| 7 Oct 2022 | INR | 14.14 | 14.14 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 276 |
| 6 Oct 2022 | INR | 13.8 | 14.14 | 12.83 | 14.14 | 14.14 | +0.64 (+4.74%) | 224 |
| 4 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 150 |
| 3 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 187 |
| 30 Sep 2022 | INR | 14.2 | 14.2 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 176 |
| 29 Sep 2022 | INR | 13.55 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 672 |
| 28 Sep 2022 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 501 |
| 27 Sep 2022 | INR | 12.3 | 12.63 | 12.03 | 12.63 | 12.63 | +0.6 (+4.99%) | 201 |
| 26 Sep 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 201 |
| 23 Sep 2022 | INR | 11.15 | 11.46 | 11.15 | 11.46 | 11.46 | +0.54 (+4.95%) | 2 |
| 22 Sep 2022 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 151 |
| 21 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.41 (+4.10%) | 332 |
| 16 Sep 2022 | INR | 9.32 | 9.99 | 9.31 | 9.99 | 9.99 | +0.19 (+1.94%) | 231 |
| 15 Sep 2022 | INR | 9.15 | 9.8 | 9.12 | 9.8 | 9.8 | +0.2 (+2.08%) | 705 |
| 14 Sep 2022 | INR | 10.56 | 10.56 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 424 |
| 13 Sep 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
