| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 1 |
| 9 Sep 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 481 |
| 7 Sep 2022 | INR | 9.2 | 9.9 | 9.19 | 9.9 | 9.9 | +0.23 (+2.38%) | 623 |
| 6 Sep 2022 | INR | 10.4 | 10.4 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 343 |
| 5 Sep 2022 | INR | 10.7 | 10.7 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 135 |
| 2 Sep 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 1 |
| 29 Aug 2022 | INR | 11.3 | 11.3 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,019 |
| 26 Aug 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 291 |
| 24 Aug 2022 | INR | 11 | 11.8 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,436 |
| 23 Aug 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 11.25 | 11.25 | 10.46 | 11.25 | 11.25 | +0.26 (+2.37%) | 1,815 |
| 19 Aug 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 92 |
| 18 Aug 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 187 |
| 17 Aug 2022 | INR | 10.75 | 10.99 | 10.01 | 10.99 | 10.99 | +0.49 (+4.67%) | 538 |
| 16 Aug 2022 | INR | 10.75 | 10.8 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 317 |
| 12 Aug 2022 | INR | 10.63 | 10.63 | 10.51 | 10.51 | 10.51 | -0.53 (-4.80%) | 866 |
| 11 Aug 2022 | INR | 11.05 | 11.17 | 10.31 | 11.04 | 11.04 | +0.39 (+3.66%) | 458 |
| 10 Aug 2022 | INR | 11.44 | 11.44 | 10.4 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,981 |
| 8 Aug 2022 | INR | 10.35 | 11.43 | 10.35 | 10.9 | 10.9 | +0.01 (+0.09%) | 4,122 |
| 5 Aug 2022 | INR | 11.46 | 11.46 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 12 |
| 4 Aug 2022 | INR | 12.06 | 12.06 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 64 |
| 3 Aug 2022 | INR | 12.69 | 12.69 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 232 |
| 2 Aug 2022 | INR | 12.06 | 12.69 | 12.06 | 12.69 | 12.69 | 0.0 (0.0%) | 501 |
| 1 Aug 2022 | INR | 13.35 | 13.35 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 68 |
| 29 Jul 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 649 |
| 28 Jul 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 1,746 |
