| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 10 |
| 14 Jun 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 21 |
| 10 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 8 |
| 9 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 284 |
| 8 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 201 |
| 6 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1 |
| 2 Jun 2022 | INR | 16.15 | 16.15 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 726 |
| 1 Jun 2022 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 5,004 |
| 31 May 2022 | INR | 16.95 | 16.95 | 15.35 | 16.8 | 16.8 | +0.65 (+4.02%) | 2,781 |
| 30 May 2022 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,069 |
| 27 May 2022 | INR | 17.1 | 17.1 | 16.95 | 16.95 | 16.95 | +0.65 (+3.99%) | 131 |
| 26 May 2022 | INR | 16.45 | 16.45 | 15.5 | 16.3 | 16.3 | +0.6 (+3.82%) | 595 |
| 25 May 2022 | INR | 17.25 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,256 |
| 24 May 2022 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.65 (+4.10%) | 1,017 |
| 23 May 2022 | INR | 16.1 | 16.1 | 15 | 15.85 | 15.85 | +0.1 (+0.63%) | 397 |
| 20 May 2022 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | +0.55 (+3.62%) | 2 |
| 19 May 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 56 |
| 18 May 2022 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 3,362 |
| 17 May 2022 | INR | 15.8 | 16.95 | 15.4 | 16.75 | 16.75 | +0.6 (+3.72%) | 1,684 |
| 16 May 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 483 |
| 13 May 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,303 |
| 12 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 7 |
| 11 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 2 |
| 10 May 2022 | INR | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 11 |
| 9 May 2022 | INR | 19.4 | 21.4 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 2,995 |
| 6 May 2022 | INR | 20.4 | 21 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,145 |
| 5 May 2022 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,942 |
